Michael Hill International Limited

MHI Share Price History

MHI (for 2007)
Michael Hill International Limited

Go to 2006 MHI share price table
Go to 2005 MHI share price table
Go to 2004 MHI share price table
Go to 2003 MHI share price table
Go to 2002 MHI share price table
Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-12-07 1.22 0.00 1.22 1.17 1.17 1.22 1.22 13,663.20 1,648.37 1.22 0.97 1.22 0.67
28-12-07 1.13 1.17 1.18 1.13 1.14 1.17 1.17 4,733.20 546.97 1.18 0.97 1.19 0.67
27-12-07 1.13 1.17 1.17 1.10 1.10 1.17 1.17 6,172.90 695.37 1.17 0.97 1.19 0.67
24-12-07 1.10 1.12 1.12 1.05 1.05 1.12 1.12 10,545.00 1,138.04 1.12 0.97 1.19 0.67
21-12-07 1.02 1.05 1.05 1.00 1.01 1.05 1.05 15,637.50 1,625.99 1.08 0.97 1.19 0.67
20-12-07 0.99 1.01 1.02 1.01 1.02 1.01 1.01 1,785.00 180.57 1.15 0.97 1.19 0.67
19-12-07 0.99 1.02 1.01 0.97 0.99 1.01 1.01 1,912.00 191.53 1.15 0.97 1.19 0.67
18-12-07 0.97 1.01 1.01 0.98 1.01 1.01 1.01 2,133.00 211.93 1.15 0.97 1.19 0.67
17-12-07 1.01 1.02 1.03 1.01 1.03 1.01 1.01 2,561.20 261.19 1.15 0.97 1.19 0.67
14-12-07 1.02 1.03 1.03 1.03 1.03 1.03 1.03 28.40 2.93 1.15 0.97 1.19 0.67
13-12-07 1.02 1.03 1.02 1.02 1.02 1.02 1.02 3,547.10 361.80 1.15 0.97 1.19 0.67
12-12-07 1.01 1.02 0.00 0.00 0.00 0.00 -- 0.00 0.00 1.15 0.97 1.19 0.67
11-12-07 1.01 1.02 1.02 1.02 1.02 1.02 1.02 2,540.00 259.08 1.15 0.97 1.19 0.67
10-12-07 1.02 1.03 1.02 1.01 1.02 1.02 1.02 1,505.80 153.17 1.15 0.97 1.19 0.67
7-12-07 1.02 1.03 1.03 1.02 1.03 1.03 1.03 10,073.70 1,035.59 1.15 0.97 1.19 0.67
6-12-07 1.01 1.03 1.05 1.04 1.05 1.04 1.04 2,015.00 210.06 1.15 0.97 1.19 0.67
5-12-07 1.04 1.05 1.05 1.03 1.05 1.04 1.04 1,274.80 132.43 1.15 0.97 1.19 0.67
4-12-07 1.00 1.05 1.05 1.03 1.05 1.05 1.05 3,763.00 392.38 1.15 0.97 1.19 0.67
3-12-07 1.04 1.05 1.05 0.97 1.00 1.05 1.05 10,219.20 1,020.28 1.15 0.97 1.19 0.67


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-11-07 0.98 1.00 1.01 1.00 1.01 1.00 1.00 4,693.60 469.76 1.15 1.00 1.19 0.67
29-11-07 1.00 1.03 1.05 1.01 1.05 1.01 1.01 7,906.40 820.88 1.15 1.00 1.19 0.67
28-11-07 1.01 1.05 1.05 1.00 1.01 1.05 1.05 8,611.00 900.49 1.15 1.00 1.19 0.67
27-11-07 1.05 1.08 1.05 1.04 1.05 1.05 1.05 56,556.70 5,934.96 1.15 1.00 1.19 0.67
26-11-07 1.03 1.05 1.05 1.04 1.05 1.04 1.04 1,300.00 136.00 1.15 1.00 1.19 0.67
23-11-07 1.03 1.05 1.05 1.05 1.05 1.05 1.05 3,642.20 382.43 1.15 1.00 1.19 0.67
22-11-07 1.05 1.08 1.08 1.04 1.08 1.08 1.08 3,749.00 395.23 1.15 1.00 1.19 0.67
21-11-07 1.05 1.08 1.15 1.05 1.15 1.05 1.05 12,880.00 1,426.52 1.15 1.00 1.19 0.67
20-11-07 1.05 1.10 1.10 1.10 1.10 1.10 1.10 500.00 55.00 1.10 1.00 1.19 0.67
19-11-07 10.40 10.50 10.50 10.49 10.49 10.50 10.50 856.50 899.23 10.52 10.00 11.90 6.68
16-11-07 10.40 10.50 10.50 10.50 10.50 10.50 10.50 1,075.60 1,129.38 10.75 10.00 11.90 6.68
15-11-07 10.26 10.50 10.50 10.50 10.50 10.50 10.50 1,394.50 1,464.23 10.80 10.00 11.90 6.68
14-11-07 10.35 10.50 10.50 10.49 10.50 10.50 10.50 7,445.20 7,817.31 11.13 10.00 11.90 6.68
13-11-07 10.50 11.00 10.50 10.40 10.40 10.50 10.50 1,183.50 1,241.33 11.13 10.00 11.90 6.68
12-11-07 10.20 10.40 10.50 10.40 10.50 10.40 10.40 1,170.40 1,228.41 11.13 10.00 11.90 6.68
9-11-07 10.40 10.50 10.50 10.50 10.50 10.50 10.50 1,577.30 1,656.17 11.57 10.00 11.90 6.68
8-11-07 10.40 10.50 10.50 10.35 10.35 10.50 10.50 1,080.00 1,131.70 11.60 10.00 11.90 6.68
7-11-07 10.35 10.50 10.50 10.35 10.50 10.35 10.35 671.30 703.37 11.65 10.00 11.90 6.68
6-11-07 10.30 10.50 10.25 10.00 10.00 10.25 10.25 126.50 128.41 11.65 10.00 11.90 6.68
5-11-07 10.00 10.25 10.25 10.25 10.25 10.25 10.25 226.50 232.15 11.65 10.12 11.90 6.68
2-11-07 10.25 10.50 10.45 10.25 10.45 10.25 10.25 357.40 368.26 11.90 10.12 11.90 6.68
1-11-07 10.45 10.50 10.50 10.45 10.50 10.45 10.45 417.40 438.19 11.90 10.12 11.90 6.68


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-10-07 10.45 10.50 10.52 10.50 10.52 10.50 10.50 120.00 126.19 11.90 10.12 11.90 6.66
30-10-07 10.45 10.50 10.50 10.40 10.45 10.50 10.50 2,992.00 3,137.80 11.90 10.12 11.90 6.62
29-10-07 10.45 10.50 10.47 10.45 10.47 10.45 10.45 255.50 267.32 11.90 10.12 11.90 6.62
26-10-07 10.45 10.50 10.50 10.50 10.50 10.50 10.50 53.50 56.18 11.90 10.12 11.90 6.61
25-10-07 10.45 10.50 10.50 10.50 10.50 10.50 10.50 655.00 687.75 11.90 10.12 11.90 6.61
24-10-07 10.30 10.50 10.50 10.45 10.50 10.50 10.50 874.00 917.55 11.90 10.12 11.90 6.61
23-10-07 10.30 10.50 10.50 10.30 10.30 10.50 10.50 770.00 806.70 11.90 10.12 11.90 6.61
19-10-07 10.30 10.50 10.50 10.30 10.40 10.30 10.30 868.30 909.68 11.90 10.12 11.90 6.61
18-10-07 10.15 10.50 10.50 10.12 10.25 10.50 10.50 327.80 332.80 11.90 10.12 11.90 6.61
17-10-07 10.25 10.49 10.75 10.49 10.75 10.49 10.49 575.00 616.30 11.90 10.49 11.90 6.61
16-10-07 10.75 10.80 10.80 10.80 10.80 10.80 10.80 1,060.00 1,144.80 11.90 10.70 11.90 6.61
15-10-07 10.75 10.99 11.13 11.00 11.13 11.00 11.00 1,077.50 1,192.40 11.90 10.70 11.90 6.61
12-10-07 11.25 11.30 11.41 11.25 11.39 11.26 11.26 1,290.80 1,462.14 11.90 10.35 11.90 6.61
11-10-07 11.40 11.57 11.55 11.39 11.55 11.40 11.40 799.00 914.37 11.90 10.30 11.90 6.61
10-10-07 11.57 11.58 11.57 11.57 11.57 11.57 11.57 168.20 194.61 11.90 10.20 11.90 6.61
9-10-07 11.30 11.60 11.60 11.60 11.60 11.60 11.60 190.00 220.40 11.90 10.11 11.90 6.61
8-10-07 11.25 11.65 11.65 11.65 11.65 11.65 11.65 428.50 499.20 11.90 10.11 11.90 6.61
5-10-07 11.75 11.78 11.90 11.78 11.80 11.78 11.78 837.80 988.74 11.90 9.80 11.90 6.61
4-10-07 11.80 12.00 11.80 11.75 11.75 11.80 11.80 1,000.10 1,177.60 11.80 9.80 11.80 6.61
3-10-07 11.61 12.00 11.75 11.50 11.50 11.75 11.75 209.30 244.20 11.75 9.80 11.75 6.61
2-10-07 11.46 11.50 11.50 11.45 11.50 11.49 11.49 2,045.80 2,349.12 11.50 9.80 11.50 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-9-07 11.10 11.25 11.42 11.20 11.20 11.25 11.25 2,088.10 2,368.10 11.50 9.80 11.50 6.61
27-9-07 11.20 11.25 11.25 11.25 11.25 11.25 11.25 200.00 225.00 11.50 9.80 11.50 6.61
26-9-07 11.10 11.35 11.40 11.10 11.10 11.38 11.38 410.00 466.48 11.50 9.80 11.50 6.61
25-9-07 11.10 11.44 11.44 11.44 11.44 11.44 11.44 288.50 330.04 11.50 9.80 11.50 6.61
24-9-07 10.94 11.44 0.00 0.00 0.00 0.00 -- 0.00 0.00 11.50 9.80 11.50 6.61
21-9-07 10.90 11.44 11.44 11.40 11.44 11.44 11.44 575.00 656.44 11.50 9.80 11.50 6.61
20-9-07 11.27 11.44 11.50 11.27 11.45 11.44 11.44 652.40 747.57 11.50 9.71 11.50 6.61
19-9-07 11.30 11.44 11.34 11.24 11.24 11.30 11.30 1,197.00 1,346.19 11.34 9.70 11.34 6.61
18-9-07 11.13 11.44 11.13 11.13 11.13 11.13 11.13 79.00 87.86 11.13 9.70 11.13 6.61
17-9-07 10.70 0.00 10.90 10.70 10.70 10.90 10.90 1,594.50 1,718.04 10.90 9.70 10.90 6.61
14-9-07 10.37 10.70 10.50 10.50 10.50 10.50 10.50 50.00 52.50 10.50 8.50 10.50 6.61
13-9-07 10.50 0.00 10.50 10.35 10.35 10.50 10.50 270.00 282.15 10.50 8.50 10.50 6.61
12-9-07 10.30 0.00 10.35 10.30 10.30 10.35 10.35 264.60 273.81 10.35 8.50 10.35 6.61
11-9-07 10.30 0.00 10.20 10.20 10.20 10.20 10.20 36.20 36.92 10.20 8.50 10.20 6.61
10-9-07 10.12 10.20 10.20 10.11 10.11 10.20 10.20 468.80 475.73 10.20 8.50 10.20 6.61
7-9-07 10.10 10.15 10.15 10.00 10.05 10.15 10.15 3,210.00 3,218.25 10.15 8.50 10.15 6.61
6-9-07 9.93 10.10 10.00 9.80 9.80 10.00 10.00 171.80 169.91 10.10 8.50 10.10 6.61
5-9-07 9.80 9.90 9.90 9.90 9.90 9.90 9.90 45.20 44.75 10.10 8.50 10.10 6.61
4-9-07 9.80 9.90 9.90 9.80 9.90 9.80 9.80 121.30 119.27 10.10 8.50 10.10 6.61
3-9-07 9.80 9.90 10.10 9.90 10.10 9.90 9.90 729.20 726.80 10.10 8.50 10.10 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-8-07 10.02 10.10 10.02 9.90 10.02 10.02 10.02 440.00 437.28 10.10 8.50 10.10 6.61
30-8-07 10.02 10.10 10.02 10.02 10.02 10.02 10.02 20.00 20.04 10.10 8.50 10.10 6.61
29-8-07 10.02 10.10 10.05 10.05 10.05 10.05 10.05 24.50 24.62 10.10 8.50 10.10 6.61
28-8-07 10.05 10.10 10.10 10.10 10.10 10.10 10.10 150.00 151.50 10.10 8.50 10.10 6.61
27-8-07 10.05 10.15 10.10 10.05 10.05 10.10 10.10 685.80 690.73 10.10 8.50 10.10 6.61
24-8-07 10.00 10.05 10.05 9.90 10.00 10.00 10.00 565.00 561.57 10.05 8.50 10.10 6.61
23-8-07 9.90 10.05 10.05 9.90 10.00 9.90 9.90 697.00 698.57 10.05 8.50 10.10 6.61
22-8-07 9.95 10.00 10.00 9.88 9.88 10.00 10.00 565.40 564.64 10.00 8.50 10.10 6.61
21-8-07 9.80 9.88 9.88 9.71 9.71 9.88 9.88 780.00 762.12 9.90 8.50 10.10 6.61
20-8-07 9.50 9.70 9.80 9.70 9.80 9.70 9.70 3,183.20 3,089.04 9.90 8.50 10.10 6.61
17-8-07 9.50 9.80 9.90 9.22 9.22 9.80 9.80 26,095.60 24,772.49 9.90 8.50 10.10 6.61
16-8-07 8.80 9.14 9.00 8.50 9.00 8.80 8.80 1,606.80 1,415.72 9.90 8.50 10.10 6.61
15-8-07 9.00 9.14 9.00 9.00 9.00 9.00 9.00 100.00 90.00 9.90 9.00 10.10 6.61
14-8-07 9.10 9.19 9.20 9.20 9.20 9.20 9.20 77.00 70.84 9.90 9.00 10.10 6.61
13-8-07 9.20 9.22 9.20 9.15 9.15 9.20 9.20 820.30 752.58 9.90 9.00 10.10 6.61
10-8-07 9.15 9.22 9.22 9.15 9.22 9.15 9.15 45.00 41.25 9.99 9.00 10.10 6.61
9-8-07 9.15 9.20 9.15 9.15 9.15 9.15 9.15 479.20 438.47 10.00 9.00 10.10 6.61
8-8-07 9.00 9.15 9.15 9.15 9.15 9.15 9.15 220.80 202.03 10.00 9.00 10.10 6.61
7-8-07 9.15 9.22 9.15 9.12 9.12 9.15 9.15 269.20 245.66 10.00 9.00 10.10 6.61
6-8-07 9.00 9.12 9.15 9.00 9.12 9.12 9.12 363.30 331.32 10.00 9.00 10.10 6.61
3-8-07 9.12 9.22 9.12 9.12 9.12 9.12 9.12 146.00 133.15 10.05 9.10 10.10 6.61
2-8-07 9.06 9.22 9.21 9.20 9.21 9.20 9.20 1,745.60 1,606.26 10.10 9.10 10.10 6.61
1-8-07 9.11 9.21 9.23 9.21 9.21 9.21 9.21 2,510.50 2,312.19 10.10 9.10 10.10 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-7-07 9.21 9.45 9.25 9.20 9.25 9.21 9.21 2,132.00 1,967.39 10.10 9.10 10.10 6.61
30-7-07 9.25 9.42 9.16 9.16 9.16 9.16 9.16 25.00 22.90 10.10 9.10 10.10 6.61
27-7-07 9.16 9.40 9.35 9.10 9.35 9.35 9.35 491.50 454.51 10.10 9.10 10.10 6.61
26-7-07 9.35 9.45 9.35 9.20 9.20 9.35 9.35 360.00 334.20 10.10 9.10 10.10 6.61
25-7-07 9.20 9.30 9.20 9.12 9.12 9.20 9.20 201.30 183.89 10.10 9.10 10.10 6.61
24-7-07 9.12 9.20 9.12 9.10 9.11 9.12 9.12 230.60 210.16 10.10 9.10 10.10 6.61
23-7-07 9.11 9.50 9.20 9.11 9.20 9.20 9.20 138.90 127.40 10.10 9.10 10.10 6.61
20-7-07 9.11 9.20 9.20 9.10 9.10 9.20 9.20 534.40 487.30 10.10 9.10 10.10 6.61
19-7-07 9.10 9.50 9.65 9.60 9.65 9.60 9.60 215.20 206.89 10.10 9.50 10.10 6.61
18-7-07 9.65 9.70 9.80 9.70 9.80 9.70 9.70 340.00 331.30 10.10 9.20 10.10 6.61
17-7-07 9.70 9.80 9.90 9.90 9.90 9.90 9.90 20.00 19.80 10.10 9.20 10.10 6.61
16-7-07 9.70 9.90 0.00 0.00 0.00 0.00 -- 730.00 722.70 10.10 9.20 10.10 6.61
13-7-07 9.65 9.90 9.99 9.95 9.95 9.99 9.99 862.20 854.27 10.10 9.20 10.10 6.61
12-7-07 9.95 10.00 9.95 9.94 9.94 9.95 9.95 137.80 137.10 10.10 9.20 10.10 6.61
11-7-07 9.65 9.95 9.95 9.95 9.95 9.95 9.95 50.00 49.75 10.10 9.20 10.10 6.61
10-7-07 9.65 9.99 10.00 9.65 9.65 10.00 10.00 518.00 508.18 10.10 9.20 10.10 6.61
9-7-07 9.60 9.90 9.97 9.60 9.97 9.60 9.60 112.10 109.91 10.10 9.20 10.10 6.61
6-7-07 9.90 10.00 10.00 9.90 9.91 10.00 10.00 569.80 565.37 10.10 9.20 10.10 6.61
5-7-07 9.90 10.00 0.00 0.00 0.00 0.00 -- 0.00 0.00 10.10 9.20 10.10 6.61
4-7-07 9.60 10.05 10.05 10.05 10.05 10.05 10.05 609.60 612.65 10.10 9.20 10.10 6.61
3-7-07 10.05 10.10 10.10 10.10 10.10 10.10 10.10 194.00 195.94 10.10 9.20 10.10 6.61
2-7-07 10.00 10.10 10.10 10.10 10.10 10.10 10.10 1,241.40 1,253.81 10.10 9.20 10.10 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
29-6-07 10.10 10.50 10.10 9.80 9.80 10.10 10.10 1,158.70 1,144.62 10.10 9.20 10.10 6.61
28-6-07 9.65 9.87 9.80 9.60 9.60 9.80 9.80 275.00 265.00 9.87 9.20 9.87 6.61
27-6-07 9.60 9.87 0.00 0.00 0.00 0.00 -- 75.00 71.25 9.87 9.20 9.87 6.61
26-6-07 9.60 9.87 9.60 9.50 9.50 9.60 9.60 928.60 888.09 9.87 9.20 9.87 6.61
25-6-07 9.50 9.60 9.60 9.50 9.60 9.50 9.50 200.00 191.86 9.87 9.20 9.87 6.61
22-6-07 9.60 9.87 0.00 0.00 0.00 0.00 -- 0.00 0.00 9.87 9.20 9.87 6.61
21-6-07 9.60 9.87 9.60 9.60 9.60 9.60 9.60 48.60 46.66 9.87 9.20 9.87 6.61
20-6-07 9.50 9.60 9.50 9.50 9.50 9.50 9.50 75.00 71.25 9.87 9.20 9.87 6.61
19-6-07 9.50 9.60 9.87 9.20 9.20 9.60 9.60 1,466.00 1,391.65 9.87 9.20 9.87 6.61
18-6-07 9.60 9.87 9.62 9.60 9.62 9.60 9.60 310.30 297.95 9.87 9.30 9.87 6.61
15-6-07 9.60 9.86 9.87 9.60 9.87 9.60 9.60 469.60 451.41 9.87 9.30 9.87 6.61
14-6-07 9.60 9.87 9.60 9.55 9.58 9.60 9.60 449.00 430.68 9.60 9.29 9.61 6.61
13-6-07 9.51 9.60 9.60 9.45 9.45 9.60 9.60 2,234.60 2,116.50 9.60 9.29 9.61 6.61
12-6-07 9.40 9.45 9.45 9.40 9.45 9.40 9.40 457.60 430.58 9.50 9.29 9.61 6.61
11-6-07 9.40 9.45 9.40 9.35 9.35 9.40 9.40 393.00 368.96 9.50 9.29 9.61 6.61
8-6-07 9.30 9.45 9.30 9.30 9.30 9.30 9.30 16,663.30 15,579.37 9.50 9.29 9.61 6.61
7-6-07 9.30 9.39 9.39 9.30 9.30 9.39 9.39 5,068.20 4,738.76 9.50 9.29 9.61 6.61
6-6-07 9.30 9.40 9.40 9.30 9.40 9.30 9.30 431.20 404.76 9.50 9.29 9.61 6.61
5-6-07 9.38 9.45 9.45 9.45 9.45 9.45 9.45 6,575.50 6,213.85 9.50 9.29 9.61 6.61
1-6-07 9.30 9.45 9.45 9.30 9.30 9.45 9.45 600.30 565.58 9.50 9.15 9.61 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-5-07 9.30 9.47 9.31 9.30 9.31 9.30 9.30 6,118.10 5,717.53 9.52 9.15 9.61 6.61
30-5-07 9.30 9.46 9.50 9.30 9.50 9.30 9.30 527.30 490.94 9.52 9.15 9.61 6.61
29-5-07 9.48 9.50 9.48 9.40 9.40 9.48 9.48 374.20 353.90 9.52 9.15 9.61 6.61
28-5-07 9.40 9.45 9.30 9.30 9.30 9.30 9.30 10.00 9.30 9.52 9.15 9.61 6.61
25-5-07 9.30 9.43 9.47 9.30 9.47 9.30 9.30 535.00 497.64 9.52 9.15 9.61 6.61
24-5-07 9.30 9.45 9.45 9.45 9.45 9.45 9.45 10.00 9.45 9.52 9.15 9.61 6.61
23-5-07 9.30 9.45 0.00 0.00 0.00 0.00 -- 0.00 0.00 9.52 9.15 9.61 6.61
22-5-07 9.40 9.45 9.40 9.40 9.40 9.40 9.40 600.00 564.00 9.52 9.15 9.61 6.61
21-5-07 9.40 9.45 9.45 9.40 9.40 9.45 9.45 483.20 454.43 9.52 9.15 9.61 6.61
18-5-07 9.32 9.40 9.40 9.32 9.32 9.40 9.40 640.00 597.27 9.53 9.15 9.61 6.61
17-5-07 9.32 9.40 9.32 9.32 9.32 9.32 9.32 296.90 276.71 9.53 9.15 9.61 6.61
16-5-07 9.32 9.40 0.00 0.00 0.00 0.00 -- 0.00 0.00 9.53 9.15 9.61 6.61
15-5-07 9.32 9.40 9.32 9.29 9.29 9.32 9.32 66.50 61.90 9.53 9.15 9.61 6.61
14-5-07 9.32 9.40 9.32 9.30 9.32 9.32 9.32 449.10 418.39 9.53 9.15 9.61 6.61
11-5-07 9.20 9.45 0.00 0.00 0.00 0.00 -- 10,000.00 9,495.00 9.55 9.15 9.61 6.61
10-5-07 9.20 9.50 0.00 0.00 0.00 0.00 -- 0.00 0.00 9.55 9.15 9.61 6.61
9-5-07 9.32 9.50 9.50 9.39 9.39 9.50 9.50 13,000.00 12,344.76 9.55 9.15 9.61 6.61
8-5-07 9.32 9.40 9.40 9.32 9.32 9.40 9.40 92.70 86.74 9.55 9.15 9.61 6.61
7-5-07 9.32 9.40 9.40 9.39 9.39 9.40 9.40 50.00 46.98 9.55 9.15 9.61 6.61
4-5-07 9.32 9.40 9.40 9.30 9.30 9.40 9.40 347.50 325.82 9.55 9.15 9.61 6.61
3-5-07 9.30 9.38 9.30 9.30 9.30 9.30 9.30 637.00 592.41 9.61 9.15 9.61 6.61
2-5-07 9.30 9.40 9.30 9.15 9.15 9.30 9.30 1,105.40 1,025.45 9.61 9.15 9.61 6.61
1-5-07 9.15 9.50 9.52 9.50 9.52 9.50 9.50 233.10 221.71 9.61 9.15 9.61 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-4-07 9.50 9.52 9.50 9.50 9.50 9.50 9.50 594.50 564.78 9.61 9.15 9.61 6.61
27-4-07 9.50 9.52 9.52 9.45 9.50 9.52 9.52 568.50 538.87 9.61 9.05 9.61 6.61
26-4-07 9.50 9.52 9.50 9.50 9.50 9.50 9.50 5.00 4.75 9.61 8.80 9.61 6.61
24-4-07 9.51 9.52 9.52 9.51 9.51 9.51 9.51 863.40 821.17 9.61 8.70 9.61 6.61
23-4-07 9.51 9.52 9.51 9.51 9.51 9.51 9.51 1,131.60 1,076.15 9.61 8.70 9.61 6.61
20-4-07 9.51 9.53 9.53 9.51 9.52 9.53 9.53 1,842.80 1,752.96 9.61 8.60 9.61 6.61
19-4-07 9.52 9.55 9.52 9.51 9.51 9.52 9.52 1,625.00 1,546.35 9.61 8.60 9.61 6.61
18-4-07 9.51 9.52 9.52 9.51 9.52 9.51 9.51 5,373.90 5,110.70 9.61 8.60 9.61 6.61
17-4-07 9.51 9.52 9.52 9.51 9.52 9.51 9.51 1,566.40 1,489.70 9.61 8.60 9.61 6.61
16-4-07 9.51 9.52 9.52 9.51 9.51 9.52 9.52 1,162.50 1,105.59 9.61 8.60 9.61 6.61
13-4-07 9.51 9.53 9.53 9.50 9.50 9.51 9.51 400.00 380.46 9.61 8.50 9.61 6.61
12-4-07 9.50 9.53 9.55 9.55 9.55 9.55 9.55 73.00 69.59 9.61 8.50 9.61 6.61
11-4-07 9.50 9.55 9.55 9.50 9.50 9.50 9.50 1,010.00 959.55 9.61 8.50 9.61 6.61
10-4-07 9.50 9.55 9.53 9.50 9.53 9.50 9.50 1,143.00 1,086.45 9.61 8.50 9.61 6.61
5-4-07 9.50 9.53 9.55 9.50 9.50 9.55 9.55 1,699.50 1,614.98 9.61 8.50 9.61 6.61
4-4-07 9.50 9.55 9.61 9.30 9.30 9.55 9.55 101,922.20 96,853.93 9.61 8.50 9.61 6.61
3-4-07 9.26 9.30 9.30 9.20 9.20 9.30 9.30 1,397.40 1,297.06 9.30 8.50 9.30 6.61
2-4-07 9.15 9.20 9.20 9.15 9.16 9.20 9.20 243.30 222.87 9.20 8.50 9.20 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-3-07 9.15 10.20 9.15 9.05 9.05 9.15 9.15 1,672.60 1,527.13 9.15 8.50 9.15 6.61
29-3-07 9.05 9.20 9.05 9.05 9.05 9.05 9.05 455.00 411.78 9.05 8.50 9.05 6.61
28-3-07 9.00 9.05 9.05 9.05 9.05 9.05 9.05 45.00 40.73 9.05 8.50 9.05 6.61
27-3-07 9.00 9.10 9.00 8.80 8.80 9.00 9.00 3,684.50 3,311.28 9.00 8.50 9.00 6.61
26-3-07 8.70 8.79 8.80 8.70 8.70 8.80 8.80 72.20 63.11 8.80 8.50 8.80 6.61
23-3-07 8.62 8.70 0.00 0.00 0.00 0.00 -- 10.00 8.62 8.70 8.50 8.70 6.61
22-3-07 8.65 8.70 0.00 0.00 0.00 0.00 -- 0.00 0.00 8.70 8.15 8.70 6.61
21-3-07 8.60 8.70 8.65 8.60 8.65 8.60 8.60 36.60 31.56 8.70 8.08 8.70 6.61
20-3-07 8.60 8.70 8.70 8.70 8.70 8.70 8.70 377.10 328.08 8.70 8.08 8.70 6.61
19-3-07 8.60 8.70 8.70 8.60 8.60 8.70 8.70 318.70 274.27 8.70 8.08 8.70 6.61
16-3-07 8.60 8.70 8.60 8.60 8.60 8.60 8.60 966.80 831.45 8.70 8.08 8.70 6.61
15-3-07 8.60 8.70 8.65 8.60 8.60 8.60 8.60 946.80 815.86 8.70 8.08 8.70 6.61
14-3-07 8.60 8.70 8.60 8.50 8.60 8.60 8.60 1,136.00 966.96 8.70 8.05 8.70 6.61
13-3-07 8.65 8.70 8.70 8.68 8.68 8.70 8.70 500.00 434.82 8.70 8.05 8.70 6.61
12-3-07 8.65 8.68 8.70 8.65 8.65 8.68 8.68 474.80 411.41 8.70 8.00 8.70 6.61
9-3-07 8.65 8.69 8.69 8.60 8.68 8.65 8.65 541.20 468.45 8.70 7.95 8.70 6.61
8-3-07 8.50 8.70 0.00 0.00 0.00 0.00 -- 0.00 0.00 8.70 7.95 8.70 6.61
7-3-07 8.50 8.70 8.70 8.70 8.70 8.70 8.70 968.60 842.68 8.70 7.95 8.70 6.61
6-3-07 8.60 8.80 8.70 8.50 8.56 8.70 8.70 2,405.20 2,072.75 8.70 7.95 8.70 6.61
5-3-07 8.56 8.60 8.65 8.60 8.65 8.60 8.60 953.70 822.65 8.70 7.95 8.70 6.61
2-3-07 8.56 8.65 8.65 8.64 8.64 8.65 8.65 664.80 574.41 8.70 7.73 8.70 6.61
1-3-07 8.64 8.65 8.65 8.50 8.50 8.64 8.64 165.00 142.45 8.70 7.71 8.70 6.61


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-2-07 8.50 8.70 8.70 8.50 8.50 8.70 8.70 904.10 769.47 8.70 7.60 8.70 6.61
27-2-07 8.51 8.70 8.70 8.70 8.70 8.70 8.70 22.00 19.14 8.70 7.42 8.70 6.61
26-2-07 8.51 8.70 8.50 8.50 8.50 8.50 8.50 1,400.40 1,190.34 8.50 7.42 8.50 6.61
23-2-07 8.50 8.90 8.50 8.15 8.15 8.50 8.50 1,203.30 999.44 8.50 6.93 8.50 6.61
22-2-07 8.11 8.15 8.15 8.08 8.08 8.15 8.15 170.00 138.20 8.20 6.93 8.20 6.61
21-2-07 8.11 8.15 8.15 8.15 8.15 8.15 8.15 505.80 412.23 8.20 6.93 8.20 6.61
20-2-07 8.11 8.15 8.20 8.11 8.20 8.15 8.15 199.60 162.84 8.20 6.93 8.20 6.61
19-2-07 8.11 8.20 0.00 0.00 0.00 0.00 -- 400.00 324.40 8.11 6.93 8.11 6.60
16-2-07 8.11 8.20 8.11 8.10 8.11 8.10 8.10 95.00 76.97 8.11 6.93 8.11 6.59
15-2-07 8.10 8.30 8.10 8.05 8.05 8.10 8.10 475.00 384.05 8.10 6.93 8.10 6.55
14-2-07 8.05 8.06 8.05 8.05 8.05 8.05 8.05 1,430.70 1,151.71 8.05 6.80 8.05 6.55
13-2-07 7.85 8.05 8.05 8.00 8.02 8.05 8.05 1,031.60 828.65 8.05 6.80 8.05 6.55
12-2-07 8.00 8.02 8.00 7.95 7.95 8.00 8.00 411.50 328.59 8.05 6.80 8.05 6.55
9-2-07 7.85 8.04 8.05 8.05 8.05 8.05 8.05 16.70 13.44 8.05 6.68 8.05 6.55
8-2-07 8.01 8.05 8.05 7.98 8.01 8.05 8.05 1,102.30 883.13 8.05 6.68 8.05 6.55
7-2-07 8.01 8.08 8.05 7.98 7.98 8.05 8.05 1,209.20 969.91 8.05 6.68 8.05 6.55
5-2-07 7.82 7.98 7.80 7.73 7.80 7.75 7.75 128.50 99.60 7.80 6.68 7.80 6.55
2-2-07 7.73 7.80 7.80 7.71 7.71 7.80 7.80 2,513.60 1,947.38 7.80 6.68 7.80 6.55
1-2-07 7.65 7.71 7.68 7.60 7.60 7.65 7.65 689.20 527.07 7.68 6.68 7.80 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-1-07 7.60 7.65 7.65 7.55 7.55 7.60 7.60 101.80 77.00 7.65 6.68 7.80 6.55
30-1-07 7.55 7.71 7.55 7.50 7.50 7.55 7.55 1,221.00 916.95 7.55 6.68 7.80 6.55
29-1-07 7.48 7.50 7.50 7.42 7.42 7.48 7.48 2,611.70 1,950.88 7.50 6.68 7.80 6.55
26-1-07 7.31 7.38 7.38 6.93 6.93 7.38 7.38 3,190.00 2,314.35 7.38 6.68 7.80 6.55
25-1-07 6.93 7.01 7.01 7.01 7.01 7.01 7.01 10.00 7.01 7.20 6.68 7.80 6.55
24-1-07 6.93 7.05 7.05 7.00 7.00 7.00 7.00 21,355.70 14,953.78 7.20 6.68 7.80 6.55
23-1-07 7.00 7.20 7.00 7.00 7.00 7.00 7.00 2,050.00 1,435.00 7.20 6.68 7.80 6.55
22-1-07 6.93 7.03 7.20 7.00 7.01 7.00 7.00 1,564.00 1,102.51 7.20 6.68 7.80 6.55
19-1-07 7.01 7.15 7.02 7.01 7.02 7.01 7.01 517.40 363.03 7.05 6.68 7.80 6.55
18-1-07 7.02 7.15 7.02 7.02 7.02 7.02 7.02 200.00 140.40 7.05 6.68 7.80 6.55
17-1-07 7.01 7.16 7.05 7.01 7.05 7.01 7.01 100.00 70.30 7.05 6.68 7.80 6.55
16-1-07 7.05 7.35 7.05 7.00 7.05 7.00 7.00 179.80 126.51 7.05 6.68 7.80 6.55
15-1-07 7.00 7.05 7.05 6.80 6.80 7.05 7.05 552.00 384.95 7.05 6.68 7.80 6.55
12-1-07 6.78 6.80 6.80 6.70 6.70 6.80 6.80 770.30 522.60 7.00 6.68 7.80 6.55
11-1-07 6.70 6.80 6.75 6.68 6.75 6.68 6.68 1,529.30 1,024.57 7.00 6.68 7.80 6.55
10-1-07 6.70 6.80 6.70 6.68 6.68 6.70 6.70 20.40 13.65 7.00 6.68 7.80 6.55
9-1-07 6.65 6.68 6.71 6.68 6.71 6.68 6.68 355.00 237.52 7.00 6.68 7.85 6.55
8-1-07 6.71 6.80 6.69 6.69 6.69 6.69 6.69 20.00 13.38 7.00 6.69 7.85 6.55
5-1-07 6.68 6.69 6.70 6.70 6.70 6.70 6.70 104.10 69.75 7.05 6.70 7.85 6.55
4-1-07 6.70 6.85 6.80 6.70 6.70 6.70 6.70 568.40 380.91 7.05 6.70 7.87 6.55
3-1-07 6.70 6.75 6.80 6.70 6.80 6.70 6.70 693.40 468.52 7.05 6.70 7.90 6.55
2-1-07 6.75 6.80 6.95 6.80 6.95 6.80 6.80 457.70 311.39 7.05 6.75 7.90 6.55
1-1-07 6.75 6.80 6.95 6.80 6.95 6.80 6.80 457.70 311.39 7.05 6.75 7.90 6.55

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index

Return to Global Register