Michael Hill International Limited

MHI Share Price History

MHI (for 2002)
Michael Hill International Limited

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-12-02 6.10 6.30 6.10 5.95 5.95 6.10 0.15 10,792.00 6,579.70 6.15 5.66 6.15 4.65
30-12-02 5.95 6.00 5.95 5.95 5.95 5.95 -0.05 20.00 11.90 6.15 5.66 6.15 4.65
27-12-02 5.81 5.95 0.00 0.00 0.00 0.00 -- 0.00 0.00 6.15 5.66 6.15 4.65
24-12-02 5.90 6.00 6.00 6.00 6.00 6.00 0.07 45.20 27.12 6.15 5.60 6.15 4.65
23-12-02 5.93 6.00 6.00 5.93 6.00 5.93 -0.07 904.30 537.34 6.15 5.60 6.15 4.65
20-12-02 5.95 6.00 6.00 6.00 6.00 6.00 -- 1,273.00 763.80 6.15 5.60 6.15 4.65
19-12-02 5.95 6.00 6.00 5.96 6.00 6.00 -- 1,003.50 602.02 6.15 5.60 6.15 4.65
18-12-02 5.95 6.00 6.00 6.00 6.00 6.00 0.05 625.00 373.95 6.15 5.60 6.15 4.65
17-12-02 5.95 6.00 6.05 5.95 6.05 5.95 -0.10 584.80 350.64 6.15 5.60 6.15 4.65
16-12-02 6.05 6.10 6.10 6.05 6.10 6.05 -- 674.30 408.92 6.15 5.60 6.15 4.65
13-12-02 6.05 6.10 6.05 6.00 6.05 6.05 0.05 1,155.00 697.32 6.15 5.50 6.15 4.65
12-12-02 6.00 6.05 6.15 5.90 5.90 6.00 0.20 2,201.90 1,329.57 6.15 5.50 6.15 4.65
11-12-02 5.80 5.90 5.80 5.75 5.76 5.80 0.05 789.30 456.81 5.80 5.50 6.10 4.65
10-12-02 5.70 5.90 5.75 5.73 5.73 5.75 0.08 3,325.30 1,911.17 5.75 5.50 6.10 4.65
9-12-02 5.68 5.73 5.67 5.66 5.66 5.67 -0.01 1,145.10 648.47 5.75 5.50 6.10 4.65
6-12-02 5.66 5.67 5.70 5.68 5.70 5.68 -0.02 225.20 128.16 5.75 5.50 6.10 4.65
5-12-02 5.66 5.70 5.70 5.70 5.70 5.70 -- 484.00 275.88 5.75 5.50 6.10 4.65
4-12-02 5.66 5.70 5.70 5.66 5.70 5.70 -- 311.50 177.46 5.75 5.45 6.10 4.65
3-12-02 5.61 5.70 5.74 5.70 5.74 5.70 -0.04 1,032.80 591.66 5.75 5.40 6.10 4.65
2-12-02 5.73 5.74 5.75 5.73 5.75 5.74 -0.01 431.60 247.69 5.75 5.40 6.10 4.65


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
29-11-02 5.74 5.75 5.75 5.74 5.75 5.75 -- 2,257.50 1,297.35 5.75 5.40 6.10 4.65
28-11-02 5.70 5.75 5.75 5.70 5.70 5.75 0.05 1,255.00 719.86 5.75 5.35 6.10 4.65
27-11-02 5.70 5.72 5.75 5.65 5.65 5.70 0.05 102,570.00 59,471.44 5.75 5.35 6.10 4.65
26-11-02 5.65 5.69 5.66 5.65 5.65 5.65 -0.01 738.60 417.50 5.70 5.35 6.10 4.65
25-11-02 5.65 5.66 5.68 5.60 5.65 5.66 0.06 420.00 237.35 5.70 5.35 6.10 4.65
22-11-02 5.65 5.68 0.00 0.00 0.00 0.00 -- 400.00 226.87 5.70 5.35 6.10 4.65
21-11-02 5.60 5.68 5.65 5.60 5.65 5.60 -0.05 3,075.00 1,737.32 5.70 5.35 6.10 4.65
20-11-02 5.65 5.67 5.66 5.65 5.65 5.65 -- 853.00 481.97 5.70 5.35 6.10 4.65
19-11-02 5.65 5.68 5.67 5.65 5.65 5.65 -- 927.70 524.33 5.70 5.35 6.10 4.65
18-11-02 5.65 5.68 5.66 5.65 5.65 5.65 0.05 1,444.00 816.36 5.70 5.35 6.10 4.65
15-11-02 5.61 5.66 5.60 5.60 5.60 5.60 0.08 586.30 328.33 5.70 5.35 6.10 4.65
14-11-02 5.52 5.70 5.52 5.50 5.50 5.52 0.02 1,113.50 614.57 5.70 5.35 6.10 4.65
13-11-02 5.47 5.50 5.60 5.50 5.60 5.50 -0.15 1,130.00 635.03 5.70 5.30 6.10 4.65
12-11-02 5.60 5.64 5.65 5.63 5.63 5.65 -- 9,166.50 5,161.46 5.70 5.30 6.10 4.65
11-11-02 5.60 5.63 5.65 5.58 5.65 5.65 -- 1,376.50 772.38 5.70 5.30 6.10 4.65
8-11-02 5.60 5.65 5.70 5.65 5.69 5.65 -0.05 807.00 459.47 5.70 5.25 6.10 4.65
7-11-02 5.65 5.70 5.70 5.60 5.60 5.70 0.11 1,420.00 806.83 5.70 5.10 6.10 4.65
6-11-02 5.58 5.59 5.59 5.55 5.55 5.59 0.04 1,458.00 812.18 5.60 5.10 6.10 4.65
5-11-02 5.55 5.59 5.60 5.45 5.45 5.55 0.13 1,817.00 1,004.63 5.60 5.10 6.10 4.65
4-11-02 5.42 5.44 5.42 5.40 5.40 5.42 -- 500.90 270.50 5.45 5.10 6.10 4.65
1-11-02 5.37 5.42 5.42 5.40 5.40 5.42 -- 1,140.00 617.25 5.78 5.10 6.10 4.65


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-10-02 5.40 5.42 5.42 5.42 5.42 5.42 -- 478.00 259.08 5.78 5.10 6.10 4.65
30-10-02 5.40 5.42 5.42 5.40 5.40 5.42 0.02 574.20 310.50 5.78 5.10 6.10 4.65
29-10-02 5.35 5.40 5.40 5.35 5.35 5.40 0.05 1,102.00 590.35 5.78 5.10 6.10 4.65
25-10-02 5.35 5.42 5.40 5.35 5.39 5.35 -0.05 2,754.50 1,476.17 5.78 5.10 6.10 4.65
24-10-02 5.37 5.40 5.42 5.40 5.40 5.40 -- 1,640.00 885.19 5.80 5.10 6.10 4.61
23-10-02 5.37 5.40 5.40 5.35 5.35 5.40 0.05 1,858.40 995.91 5.89 5.10 6.10 4.61
22-10-02 5.35 5.40 5.40 5.35 5.39 5.35 -- 2,399.50 1,285.34 5.89 5.10 6.10 4.61
21-10-02 5.35 5.40 5.35 5.35 5.35 5.35 -- 809.90 433.30 5.89 5.10 6.10 4.61
18-10-02 5.31 5.35 5.36 5.35 5.35 5.35 -- 1,200.60 642.42 5.89 5.10 6.10 4.61
17-10-02 5.35 5.40 5.40 5.35 5.35 5.35 -0.05 469.40 251.18 5.89 5.10 6.10 4.61
16-10-02 5.35 5.40 5.40 5.40 5.40 5.40 -- 638.10 344.57 6.10 5.10 6.10 4.61
15-10-02 5.30 5.40 5.40 5.40 5.40 5.40 0.09 889.20 480.17 6.10 5.10 6.10 4.61
14-10-02 5.40 5.45 5.45 5.30 5.45 5.31 -0.14 9,189.30 4,874.62 6.10 5.10 6.10 4.61
11-10-02 5.45 5.60 5.45 5.41 5.41 5.45 0.10 630.00 342.95 6.10 5.10 6.10 4.60
10-10-02 5.35 5.45 5.35 5.35 5.35 5.35 0.05 985.50 527.24 6.10 5.10 6.10 4.60
9-10-02 5.30 5.35 5.30 5.25 5.25 5.30 0.11 9,530.00 5,050.50 6.10 5.10 6.10 4.60
8-10-02 5.15 5.30 5.35 5.10 5.35 5.19 -0.11 1,000.00 518.73 6.10 5.10 6.10 4.55
7-10-02 5.30 5.35 5.30 5.30 5.30 5.30 0.14 1,450.00 768.50 6.10 5.30 6.10 4.55
4-10-02 5.61 5.64 5.70 5.60 5.70 5.61 -0.14 3,994.60 2,244.87 6.10 5.29 6.10 4.50
3-10-02 5.60 5.70 5.76 5.74 5.74 5.75 0.01 1,457.80 836.94 6.10 5.27 6.10 4.45
2-10-02 5.74 5.80 5.78 5.74 5.74 5.74 0.04 2,393.00 1,376.41 6.10 5.25 6.10 4.40
1-10-02 5.69 5.70 5.70 5.69 5.70 5.70 -- 860.40 489.88 6.10 5.25 6.10 4.36


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-9-02 5.66 5.70 5.75 5.70 5.75 5.70 0.03 1,404.60 801.72 6.10 5.25 6.10 4.32
27-9-02 5.65 5.75 5.75 5.67 5.75 5.67 -0.08 1,265.20 724.17 6.10 5.19 6.10 4.24
26-9-02 5.69 5.80 5.75 5.75 5.75 5.75 0.05 2,560.00 1,468.82 6.10 5.14 6.10 4.20
25-9-02 5.70 5.80 5.80 5.70 5.80 5.70 -0.10 480.00 276.82 6.10 5.13 6.10 4.20
24-9-02 5.75 5.80 5.89 5.80 5.89 5.80 -- 321.80 187.59 6.10 5.13 6.10 4.01
23-9-02 5.80 5.90 5.80 5.80 5.80 5.80 0.05 1,051.70 609.99 6.10 5.13 6.10 4.01
20-9-02 5.75 5.80 5.75 5.70 5.74 5.75 -0.05 1,546.50 887.98 6.10 5.00 6.10 4.01
19-9-02 5.75 5.80 5.85 5.80 5.85 5.80 -0.05 838.50 486.56 6.10 5.00 6.10 4.01
18-9-02 5.85 5.90 5.85 5.80 5.85 5.85 -- 1,641.10 954.28 6.10 4.90 6.10 4.01
17-9-02 5.80 5.85 6.10 5.85 6.10 5.85 -0.15 2,039.00 1,215.63 6.10 4.90 6.10 4.01
16-9-02 6.00 6.50 6.00 5.80 5.80 6.00 0.32 2,202.00 1,284.37 6.00 4.90 6.00 4.01
13-9-02 5.64 5.70 5.68 5.68 5.68 5.68 0.08 140.00 79.52 5.68 4.85 5.68 4.01
12-9-02 5.60 5.65 5.60 5.60 5.60 5.60 0.08 2,168.50 1,214.36 5.60 4.85 5.60 4.01
11-9-02 5.53 5.60 5.53 5.50 5.50 5.52 0.02 2,165.60 1,192.40 5.55 4.85 5.55 4.01
10-9-02 5.35 5.50 5.55 5.50 5.50 5.50 0.05 4,542.30 2,498.80 5.55 4.85 5.55 4.01
9-9-02 5.45 5.50 5.50 5.45 5.50 5.45 0.04 266.50 145.33 5.50 4.85 5.50 4.01
6-9-02 5.41 5.50 5.45 5.32 5.32 5.41 0.06 1,901.80 1,020.58 5.45 4.85 5.45 4.01
5-9-02 5.29 5.35 5.35 5.29 5.30 5.35 0.06 10,465.00 5,566.31 5.35 4.85 5.35 4.01
4-9-02 5.29 5.40 5.29 5.27 5.27 5.29 0.04 1,400.00 739.80 5.29 4.85 5.30 4.01
3-9-02 5.26 5.29 5.25 5.25 5.25 5.25 -- 3,252.30 1,707.46 5.25 4.85 5.30 4.01
2-9-02 5.20 5.25 5.25 5.25 5.25 5.25 0.05 647.80 340.10 5.25 4.85 5.30 4.01


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-8-02 5.15 5.25 5.23 5.20 5.23 5.20 -0.05 270.00 140.85 5.25 4.85 5.30 4.01
29-8-02 5.20 5.25 5.25 5.25 5.25 5.25 -- 1,363.00 715.58 5.25 4.80 5.30 4.01
28-8-02 5.15 5.25 5.25 5.19 5.25 5.25 0.03 12,534.80 6,518.79 5.25 4.78 5.30 4.01
27-8-02 5.22 5.29 5.22 5.14 5.14 5.22 0.08 4,658.10 2,401.76 5.22 4.78 5.30 4.01
26-8-02 5.10 5.14 5.15 5.13 5.15 5.14 -0.01 6,544.60 3,365.80 5.15 4.78 5.30 4.01
23-8-02 5.12 5.15 5.15 5.05 5.05 5.15 0.15 3,845.00 1,971.85 5.15 4.69 5.30 4.01
22-8-02 4.96 5.00 5.00 5.00 5.00 5.00 -- 3,240.00 1,620.00 5.01 4.65 5.30 4.01
21-8-02 4.96 5.00 5.00 5.00 5.00 5.00 -- 808.10 404.05 5.01 4.65 5.30 4.01
20-8-02 4.95 5.00 5.00 5.00 5.00 5.00 0.10 4,602.60 2,297.97 5.01 4.65 5.30 4.01
19-8-02 4.90 5.00 4.90 4.90 4.90 4.90 0.04 1,731.10 848.24 5.01 4.65 5.30 4.01
16-8-02 4.86 4.90 4.90 4.85 4.85 4.86 0.01 929.00 451.99 5.01 4.65 5.30 4.01
15-8-02 4.85 4.90 4.90 4.85 4.90 4.85 -- 219.90 106.75 5.01 4.65 5.30 4.01
14-8-02 4.80 4.90 4.85 4.85 4.85 4.85 -- 184.50 89.48 5.01 4.65 5.30 4.01
13-8-02 4.80 4.85 4.87 4.85 4.87 4.85 -0.05 60.00 29.18 5.01 4.65 5.30 4.01
12-8-02 4.85 4.90 4.90 4.90 4.90 4.90 -- 140.00 68.60 5.01 4.65 5.30 4.01
9-8-02 4.90 4.99 5.00 4.90 5.00 4.90 -0.05 2,679.50 1,328.95 5.01 4.65 5.30 4.01
8-8-02 4.95 5.00 5.00 4.95 5.00 4.95 -0.05 767.90 381.10 5.01 4.65 5.30 4.01
7-8-02 4.95 5.00 5.00 4.95 4.95 5.00 0.05 260.00 129.46 5.01 4.65 5.30 4.01
6-8-02 4.90 4.95 5.00 4.95 5.00 4.95 -0.05 4,205.00 2,100.50 5.01 4.65 5.30 4.01
5-8-02 4.90 5.00 5.01 5.00 5.00 5.00 -- 714.60 357.49 5.01 4.65 5.30 4.01
2-8-02 5.00 5.05 5.00 5.00 5.00 5.00 0.05 683.50 341.75 5.00 4.65 5.30 4.01
1-8-02 4.87 5.00 4.95 4.90 4.90 4.95 0.05 3,383.50 1,683.59 5.00 4.65 5.30 4.01


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-7-02 4.84 4.90 4.90 4.84 4.84 4.90 0.06 471.60 230.58 5.00 4.65 5.30 4.01
30-7-02 4.80 4.84 4.85 4.80 4.80 4.84 0.06 853.50 412.63 5.00 4.65 5.30 4.01
29-7-02 4.78 4.80 4.78 4.78 4.78 4.78 -0.02 400.00 191.20 5.00 4.65 5.30 4.01
26-7-02 4.75 4.80 4.80 4.75 4.75 4.80 0.05 930.50 442.49 5.00 4.65 5.30 4.01
25-7-02 4.70 4.75 4.75 4.69 4.69 4.75 0.05 645.00 303.74 5.00 4.65 5.30 4.01
24-7-02 4.65 4.70 4.70 4.70 4.70 4.70 -- 194.60 91.41 5.00 4.65 5.30 3.98
23-7-02 4.65 4.70 4.75 4.65 4.75 4.70 -0.10 1,165.00 547.96 5.00 4.65 5.30 3.90
22-7-02 4.70 4.75 4.83 4.80 4.83 4.80 -0.05 250.00 120.30 5.00 4.80 5.30 3.86
19-7-02 4.83 4.85 4.86 4.85 4.85 4.85 -- 2,358.60 1,144.57 5.01 4.80 5.30 3.80
18-7-02 4.83 4.85 4.85 4.80 4.80 4.85 -- 766.40 369.84 5.03 4.80 5.30 3.80
17-7-02 4.80 4.85 4.89 4.85 4.85 4.85 -0.04 378.00 184.19 5.05 4.85 5.30 3.80
16-7-02 4.80 4.89 4.90 4.89 4.90 4.89 -0.01 604.00 295.56 5.05 4.89 5.30 3.80
15-7-02 4.85 4.90 4.95 4.90 4.95 4.90 -0.05 240.00 117.75 5.05 4.90 5.30 3.80
12-7-02 4.91 4.95 4.95 4.95 4.95 4.95 -0.05 1,609.00 796.46 5.05 4.95 5.30 3.80
11-7-02 4.98 5.00 5.00 4.95 5.00 5.00 -- 1,320.00 658.58 5.05 4.95 5.30 3.80
10-7-02 4.95 5.00 5.00 5.00 5.00 5.00 0.05 498.50 249.25 5.05 4.95 5.30 3.80
9-7-02 4.95 5.00 0.00 0.00 0.00 0.00 -- 0.00 0.00 5.05 4.95 5.30 3.75
8-7-02 4.95 5.00 4.95 4.95 4.95 4.95 -0.05 1,330.00 658.75 5.05 4.95 5.30 3.75
5-7-02 4.95 5.00 5.00 5.00 5.00 5.00 -- 458.50 229.25 5.09 4.95 5.30 3.75
4-7-02 4.95 5.00 5.00 4.95 5.00 5.00 -- 600.30 299.15 5.09 4.95 5.30 3.75
3-7-02 4.95 5.00 5.00 4.95 4.95 5.00 -- 1,030.00 510.00 5.10 4.95 5.30 3.75
2-7-02 4.95 5.00 5.00 4.95 5.00 5.00 -- 2,091.20 1,036.85 5.10 4.95 5.30 3.75
1-7-02 5.00 5.01 5.00 5.00 5.00 5.00 -- 465.80 232.90 5.10 4.95 5.30 3.75


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-6-02 4.95 5.00 5.00 5.00 5.00 5.00 -- 889.00 444.50 5.10 4.95 5.30 3.75
27-6-02 4.95 5.00 5.00 4.95 4.95 5.00 0.05 1,725.00 857.29 5.10 4.95 5.30 3.75
26-6-02 4.95 5.00 4.95 4.95 4.95 4.95 -0.05 1,300.00 643.50 5.10 4.95 5.30 3.75
25-6-02 4.95 5.00 5.00 5.00 5.00 5.00 -- 856.00 428.00 5.10 4.98 5.30 3.75
24-6-02 4.95 5.00 5.00 4.98 4.99 5.00 -- 683.00 340.59 5.10 4.98 5.30 3.75
21-6-02 4.99 5.00 5.01 5.00 5.01 5.00 -0.01 381.40 190.93 5.10 5.00 5.30 3.75
20-6-02 5.01 5.03 5.01 5.00 5.01 5.01 -0.01 6,300.00 3,151.00 5.10 5.00 5.30 3.75
19-6-02 5.00 5.02 5.03 5.02 5.03 5.02 -0.03 150.00 75.35 5.10 5.02 5.30 3.75
18-6-02 5.00 5.05 5.05 5.05 5.05 5.05 -- 97.50 49.24 5.10 5.02 5.30 3.75
17-6-02 5.00 5.05 5.05 5.05 5.05 5.05 0.02 2,354.00 1,188.77 5.10 5.02 5.30 3.75
14-6-02 5.03 5.05 5.03 5.03 5.03 5.03 -- 577.80 290.63 5.10 5.02 5.30 3.75
13-6-02 5.03 5.05 5.03 5.02 5.02 5.03 0.01 2,160.00 1,085.98 5.10 5.02 5.30 3.75
12-6-02 5.02 5.03 5.03 5.02 5.03 5.02 -- 600.00 301.50 5.10 5.02 5.30 3.75
11-6-02 5.02 5.05 5.03 5.02 5.03 5.02 -0.01 700.00 351.80 5.10 5.02 5.30 3.75
10-6-02 5.02 5.03 5.03 5.02 5.02 5.03 -- 744.20 374.09 5.10 5.02 5.30 3.70
7-6-02 5.02 5.03 5.05 5.02 5.05 5.03 -0.04 465.00 233.95 5.10 5.02 5.30 3.70
6-6-02 5.05 5.06 5.09 5.06 5.09 5.07 -0.02 935.80 475.51 5.10 5.05 5.30 3.58
5-6-02 5.09 5.10 5.09 5.09 5.09 5.09 -0.01 410.00 208.69 5.10 5.05 5.30 3.58
4-6-02 5.09 5.10 5.10 5.09 5.09 5.10 -- 198.20 100.96 5.10 5.05 5.30 3.58


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-5-02 5.09 5.10 5.10 5.10 5.10 5.10 0.01 706.50 360.32 5.10 5.01 5.30 3.58
30-5-02 5.09 5.10 5.10 5.09 5.10 5.09 -0.01 1,220.00 621.08 5.10 5.01 5.30 3.58
29-5-02 5.09 5.10 5.10 5.06 5.08 5.10 0.01 612.90 311.68 5.10 5.01 5.30 3.58
28-5-02 5.08 5.09 5.10 5.09 5.10 5.09 -0.01 360.00 183.36 5.10 5.00 5.30 3.58
27-5-02 5.08 5.10 5.10 5.09 5.09 5.10 -- 227.00 115.66 5.10 5.00 5.30 3.58
24-5-02 5.08 5.10 5.10 5.09 5.09 5.10 0.02 265.20 135.15 5.10 5.00 5.30 3.58
23-5-02 5.08 5.10 5.10 5.08 5.08 5.08 0.02 252.80 128.46 5.10 5.00 5.30 3.58
22-5-02 5.06 5.08 5.10 5.06 5.10 5.06 -0.04 420.50 213.64 5.10 4.98 5.30 3.58
21-5-02 5.07 5.10 5.10 5.07 5.10 5.10 -- 878.50 447.26 5.10 4.98 5.30 3.58
20-5-02 5.03 5.10 5.10 5.08 5.08 5.10 -- 175.00 89.21 5.10 4.98 5.30 3.58
17-5-02 5.03 5.10 5.10 5.10 5.10 5.10 -- 650.00 331.50 5.10 4.98 5.30 3.58
16-5-02 5.02 5.10 5.10 5.07 5.10 5.10 -- 623.00 317.05 5.10 4.98 5.30 3.58
15-5-02 5.08 5.10 5.10 5.09 5.10 5.10 0.02 1,545.80 788.23 5.10 4.98 5.30 3.58
14-5-02 5.08 5.10 5.10 5.08 5.10 5.08 -0.02 1,345.90 685.35 5.10 4.98 5.30 3.58
13-5-02 5.10 5.15 5.10 5.07 5.09 5.10 0.01 2,259.10 1,149.69 5.10 4.98 5.30 3.58
10-5-02 5.02 5.09 5.09 5.09 5.09 5.09 -- 314.00 159.88 5.20 4.98 5.30 3.58
9-5-02 5.09 5.10 5.10 5.05 5.07 5.09 0.04 658.00 334.09 5.20 4.98 5.30 3.58
8-5-02 5.05 5.10 5.05 5.05 5.05 5.05 -0.01 685.00 345.93 5.25 4.98 5.30 3.58
7-5-02 5.06 5.07 5.06 5.06 5.06 5.06 -0.04 100.00 50.60 5.30 4.98 5.30 3.58
6-5-02 5.07 5.10 5.10 5.08 5.08 5.10 0.01 930.50 473.06 5.30 4.98 5.30 3.58
3-5-02 5.08 5.10 5.09 5.08 5.08 5.09 0.01 945.40 480.36 5.30 4.98 5.30 3.58
2-5-02 5.05 5.08 5.08 5.05 5.05 5.08 0.07 15,584.60 7,916.95 5.30 4.98 5.30 3.58
1-5-02 5.01 5.08 5.05 5.01 5.05 5.01 -0.04 4,750.80 2,380.72 5.30 4.98 5.30 3.58


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-4-02 5.05 5.07 5.08 5.05 5.08 5.05 -0.03 561.00 283.63 5.30 4.98 5.30 3.58
29-4-02 5.06 5.08 5.08 5.00 5.00 5.08 0.03 1,301.20 657.47 5.30 4.98 5.30 3.58
26-4-02 5.00 5.05 5.05 5.00 5.00 5.05 -- 200.00 100.90 5.30 4.98 5.30 3.58
24-4-02 5.00 5.05 5.05 5.05 5.05 5.05 0.05 2,230.00 1,126.15 5.30 4.98 5.30 3.58
23-4-02 5.00 5.05 5.00 4.98 5.00 5.00 -- 5,041.00 2,520.10 5.30 4.98 5.30 3.58
22-4-02 4.95 5.00 5.00 5.00 5.00 5.00 -0.05 2,649.00 1,324.50 5.30 5.00 5.30 3.58
19-4-02 4.95 5.05 5.05 5.00 5.05 5.05 0.05 4,611.20 2,328.53 5.30 5.00 5.30 3.58
18-4-02 5.00 5.05 5.07 5.00 5.07 5.00 -0.05 27,829.00 13,916.01 5.30 4.96 5.30 3.58
17-4-02 5.00 5.10 5.05 5.00 5.05 5.05 -0.05 5,748.50 2,887.85 5.30 4.96 5.30 3.58
16-4-02 5.05 5.10 5.10 5.10 5.10 5.10 0.05 168.60 85.99 5.30 4.96 5.30 3.58
15-4-02 5.05 5.10 5.10 5.05 5.10 5.05 -0.10 1,038.00 529.28 5.30 4.96 5.30 3.58
12-4-02 5.10 5.15 5.15 5.15 5.15 5.15 -0.05 265.50 136.73 5.30 4.96 5.30 3.58
11-4-02 5.15 5.20 5.20 5.20 5.20 5.20 -- 30.00 15.60 5.30 4.96 5.30 3.58
10-4-02 5.10 5.20 5.20 5.15 5.15 5.20 -- 1,765.00 909.79 5.30 4.94 5.30 3.58
9-4-02 5.15 5.20 5.25 5.20 5.25 5.20 -0.09 675.00 351.50 5.30 4.94 5.30 3.58
8-4-02 5.27 5.29 5.30 5.29 5.30 5.29 -0.01 305.10 161.65 5.30 4.94 5.30 3.58
5-4-02 5.28 5.35 5.30 5.30 5.30 5.30 -- 900.00 477.00 5.30 4.90 5.30 3.58
4-4-02 5.30 5.35 5.30 5.30 5.30 5.30 -- 297.50 157.68 5.30 4.90 5.30 3.58
3-4-02 5.25 5.30 5.30 5.30 5.30 5.30 0.05 1,805.00 956.65 5.30 4.90 5.30 3.58
2-4-02 5.20 5.30 5.25 5.18 5.18 5.25 0.13 647.00 337.35 5.25 4.90 5.25 3.58


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-3-02 5.12 5.15 5.15 5.10 5.15 5.12 0.02 943.00 482.68 5.15 4.90 5.25 3.50
27-3-02 5.10 5.15 5.10 5.10 5.10 5.10 -- 557.00 284.07 5.10 4.90 5.25 3.50
26-3-02 5.05 5.10 5.10 5.09 5.09 5.10 0.01 1,513.00 771.08 5.10 4.90 5.25 3.50
25-3-02 5.06 5.09 0.00 0.00 0.00 0.00 -- 0.50 0.25 5.10 4.90 5.25 3.50
22-3-02 5.05 5.09 5.09 5.00 5.00 5.09 0.09 372.50 187.84 5.10 4.90 5.25 3.50
21-3-02 5.00 5.05 5.00 5.00 5.00 5.00 -- 2,523.10 1,261.55 5.10 4.90 5.25 3.50
20-3-02 4.96 5.00 5.05 5.00 5.05 5.00 -- 682.00 341.04 5.10 4.85 5.25 3.50
19-3-02 4.96 5.00 5.00 4.96 5.00 5.00 -- 2,299.00 1,148.70 5.10 4.85 5.25 3.50
18-3-02 4.96 5.00 5.00 5.00 5.00 5.00 0.00 2,285.30 1,142.65 5.10 4.85 5.25 3.50
15-3-02 5.01 5.15 5.10 5.10 5.10 5.10 -- 750.00 382.50 5.10 4.85 5.25 3.50
14-3-02 5.01 5.15 5.10 5.10 5.10 5.10 0.08 800.00 408.00 5.10 4.85 5.25 3.50
13-3-02 5.05 5.25 5.02 5.01 5.01 5.02 0.02 210.00 105.33 5.02 4.85 5.25 3.50
12-3-02 5.00 5.02 5.00 4.97 4.97 5.00 -- 1,540.00 768.73 5.00 4.85 5.25 3.50
11-3-02 4.97 5.00 5.00 4.94 4.94 5.00 0.10 6,618.00 3,282.47 5.00 4.85 5.25 3.50
8-3-02 4.92 4.94 4.90 4.90 4.90 4.90 -0.05 50.00 24.50 5.00 4.85 5.25 3.50
7-3-02 4.90 4.95 4.95 4.95 4.95 4.95 -- 1,729.50 856.10 5.00 4.85 5.25 3.50
6-3-02 4.90 4.95 4.95 4.90 4.90 4.95 0.05 260.00 127.65 5.00 4.82 5.25 3.50
5-3-02 4.85 4.90 4.90 4.90 4.90 4.90 -- 280.00 137.20 5.00 4.82 5.25 3.50
4-3-02 4.85 4.90 4.95 4.90 4.95 4.90 -0.05 1,110.00 546.50 5.00 4.82 5.25 3.50
1-3-02 4.90 4.95 4.95 4.90 4.95 4.95 -- 720.50 354.40 5.00 4.82 5.25 3.50


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-2-02 4.90 4.95 4.95 4.95 4.95 4.95 0.02 1,210.00 598.95 5.00 4.82 5.25 3.50
27-2-02 4.90 4.95 4.95 4.93 4.95 4.93 -0.02 410.00 202.35 5.00 4.80 5.25 3.50
26-2-02 4.91 4.95 4.99 4.95 4.99 4.95 -0.04 2,242.00 1,112.31 5.00 4.80 5.25 3.50
25-2-02 4.96 4.99 4.99 4.98 4.99 4.99 -- 839.00 418.64 5.00 4.80 5.25 3.50
22-2-02 4.90 4.99 4.99 4.99 4.99 4.99 -- 1,148.00 572.85 5.00 4.80 5.25 3.50
21-2-02 4.90 4.99 4.99 4.85 4.95 4.99 -- 1,149.00 568.65 5.00 4.80 5.25 3.50
20-2-02 4.95 4.99 4.99 4.95 4.95 4.99 0.04 1,069.80 533.59 5.00 4.80 5.25 3.50
19-2-02 4.91 4.95 4.96 4.95 4.95 4.95 -- 890.20 440.89 5.00 4.80 5.25 3.50
18-2-02 4.95 4.99 4.99 4.95 4.99 4.95 -0.05 1,070.00 530.45 5.00 4.80 5.25 3.50
15-2-02 4.95 4.99 5.00 5.00 5.00 5.00 -- 644.70 322.35 5.00 4.80 5.25 3.50
14-2-02 4.95 5.00 5.00 5.00 5.00 5.00 -- 400.00 199.00 5.00 4.80 5.25 3.50
13-2-02 4.92 5.00 5.00 5.00 5.00 5.00 0.05 300.00 150.00 5.00 4.80 5.25 3.50
12-2-02 4.90 5.00 5.00 4.95 4.96 4.95 -- 2,435.00 1,205.75 5.00 4.80 5.25 3.50
11-2-02 4.95 5.00 4.95 4.95 4.95 4.95 -0.05 50.00 24.75 5.00 4.80 5.25 3.50
8-2-02 4.86 5.00 5.00 4.85 4.86 5.00 0.15 320.00 156.00 5.00 4.80 5.25 3.50
7-2-02 4.85 4.89 4.85 4.82 4.85 4.85 -- 2,212.80 1,072.95 4.90 4.80 5.25 3.50
5-2-02 4.82 4.85 4.85 4.85 4.85 4.85 -- 2,697.50 1,308.29 4.90 4.80 5.25 3.50
4-2-02 4.82 4.85 4.85 4.85 4.85 4.85 -- 1,456.50 706.40 4.90 4.80 5.25 3.50
1-2-02 4.85 4.89 4.85 4.85 4.85 4.85 -- 656.10 318.21 4.90 4.80 5.25 3.50


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-1-02 4.80 4.85 4.85 4.85 4.85 4.85 -- 1,536.00 744.96 4.90 4.80 5.25 3.50
30-1-02 4.80 4.85 4.85 4.80 4.80 4.85 0.05 6,690.90 3,238.81 4.90 4.80 5.25 3.50
29-1-02 4.65 4.80 4.81 4.80 4.81 4.80 -0.01 770.00 370.16 4.90 4.80 5.25 3.50
28-1-02 4.81 4.85 4.81 4.80 4.81 4.81 -0.04 140.00 67.32 4.90 4.80 5.25 3.50
25-1-02 4.65 4.85 4.85 4.80 4.80 4.85 -- 2,835.00 1,361.69 4.90 4.80 5.25 3.50
24-1-02 4.80 4.85 4.85 4.85 4.85 4.85 -- 1,030.00 499.55 4.90 4.80 5.25 3.50
23-1-02 4.80 4.85 4.85 4.85 4.85 4.85 -- 1,401.00 679.49 4.90 4.80 5.25 3.50
22-1-02 4.80 4.85 4.85 4.80 4.81 4.85 0.05 500.40 241.65 4.90 4.80 5.25 3.50
21-1-02 4.81 4.85 4.80 4.80 4.80 4.80 -- 326.00 156.48 4.90 4.80 5.25 3.50
18-1-02 4.70 4.83 4.83 4.80 4.80 4.80 -- 1,536.50 737.61 4.94 4.80 5.25 3.50
17-1-02 0.00 4.80 4.85 4.80 4.85 4.80 -0.05 1,232.50 594.92 4.94 4.80 5.25 3.50
16-1-02 4.84 4.85 4.89 4.85 4.89 4.85 -0.05 280.00 136.36 4.95 4.85 5.25 3.50
15-1-02 4.89 4.90 4.90 4.90 4.90 4.90 0.05 1,066.00 522.34 4.95 4.85 5.25 3.45
14-1-02 4.85 4.90 4.90 4.85 4.90 4.85 -0.04 3,437.00 1,670.23 4.95 4.85 5.25 3.45
11-1-02 4.89 4.90 4.89 4.87 4.89 4.89 0.02 619.80 302.84 4.95 4.85 5.25 3.45
10-1-02 4.87 4.89 4.90 4.87 4.90 4.87 -0.03 911.50 445.95 5.00 4.85 5.25 3.45
9-1-02 4.86 4.90 4.90 4.90 4.90 4.90 -- 1,245.00 610.05 5.00 4.85 5.25 3.45
8-1-02 4.86 4.90 4.90 4.88 4.88 4.90 0.05 959.00 469.51 5.00 4.85 5.25 3.45
7-1-02 4.85 4.90 4.85 4.85 4.85 4.85 -- 5,481.00 2,658.29 5.00 4.85 5.25 3.45
4-1-02 4.75 4.85 4.90 4.85 4.90 4.85 -0.05 2,840.20 1,379.34 5.05 4.85 5.25 3.45
3-1-02 4.88 4.90 4.90 4.88 4.90 4.90 -- 1,163.30 569.90 5.05 4.85 5.25 3.45

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index

Return to Global Register