Michael Hill International Limited

MHI Share Price History

MHI (for 2006)
Michael Hill International Limited

Go to 2005 MHI share price table
Go to 2004 MHI share price table
Go to 2003 MHI share price table
Go to 2002 MHI share price table
Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
29-12-06 6.75 6.80 6.95 6.80 6.95 6.80 6.80 457.70 311.39 7.05 6.75 7.90 6.55
28-12-06 6.80 6.95 6.95 6.88 6.88 6.95 6.95 313.20 216.60 7.05 6.75 7.90 6.55
27-12-06 6.75 6.88 6.83 6.75 6.83 6.80 6.80 545.70 371.46 7.05 6.75 7.90 6.55
22-12-06 6.81 6.85 6.82 6.81 6.82 6.81 6.81 450.00 306.52 7.11 6.80 7.95 6.55
21-12-06 6.81 6.85 6.81 6.81 6.81 6.81 6.81 114.30 77.86 7.11 6.80 7.95 6.55
20-12-06 6.80 6.85 6.90 6.85 6.90 6.85 6.85 949.10 650.41 7.20 6.80 7.95 6.55
19-12-06 6.85 7.00 7.00 7.00 7.00 7.00 7.00 356.10 249.27 7.20 6.80 8.10 6.55
18-12-06 7.00 7.05 7.00 6.80 6.80 7.00 7.00 566.50 391.07 7.20 6.80 8.10 6.55
15-12-06 6.80 6.85 6.90 6.85 6.85 6.85 6.85 377.10 258.97 7.20 6.80 8.10 6.55
14-12-06 6.83 6.88 6.90 6.82 6.90 6.82 6.82 320.10 219.09 7.20 6.80 8.10 6.55
13-12-06 6.82 7.00 6.90 6.80 6.84 6.90 6.90 553.30 379.12 7.20 6.80 8.10 6.55
12-12-06 6.80 6.84 6.85 6.80 6.85 6.80 6.80 184.90 126.46 7.20 6.80 8.10 6.55
11-12-06 6.84 7.05 6.85 6.84 6.85 6.84 6.84 12,736.10 8,711.52 7.20 6.80 8.10 6.55
8-12-06 6.84 7.05 7.05 6.82 6.82 6.84 6.84 404.90 278.16 7.20 6.80 8.10 6.55
7-12-06 6.80 6.82 6.85 6.82 6.85 6.82 6.82 300.00 204.90 7.20 6.80 8.10 6.55
6-12-06 6.82 6.90 6.90 6.90 6.90 6.90 6.90 600.00 414.00 7.20 6.80 8.10 6.55
5-12-06 6.82 6.90 7.05 6.90 7.05 6.90 6.90 7,333.20 5,061.14 7.20 6.80 8.10 6.55
4-12-06 6.89 7.05 6.90 6.89 6.90 6.89 6.89 167.00 115.20 7.20 6.80 8.10 6.55
1-12-06 6.83 6.90 6.90 6.90 6.90 6.90 6.90 71.60 49.40 7.20 6.68 8.10 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-11-06 6.82 6.90 7.00 6.90 7.00 6.90 6.90 374.00 260.80 7.20 6.66 8.10 6.55
29-11-06 7.00 7.16 7.00 7.00 7.00 7.00 7.00 604.30 423.01 7.20 6.62 8.11 6.55
28-11-06 6.95 7.00 7.00 7.00 7.00 7.00 7.00 110.00 77.00 7.20 6.62 8.11 6.55
27-11-06 6.82 7.10 7.10 7.00 7.10 7.00 7.00 778.30 546.29 7.20 6.62 8.11 6.55
24-11-06 7.00 7.16 7.00 6.80 7.00 7.00 7.00 1,103.20 770.78 7.20 6.61 8.11 6.55
23-11-06 7.10 7.16 7.11 7.00 7.10 7.00 7.00 945.40 669.89 7.20 6.61 8.11 6.55
22-11-06 7.10 7.20 7.10 7.10 7.10 7.10 7.10 439.30 313.78 7.20 6.61 8.11 6.55
21-11-06 7.20 7.25 7.20 7.20 7.20 7.20 7.20 348.20 250.70 7.20 6.61 8.11 6.55
20-11-06 7.18 7.20 7.18 7.17 7.17 7.18 7.18 455.90 326.94 7.18 6.61 8.11 6.55
17-11-06 7.10 7.17 7.17 7.10 7.10 7.17 7.17 98.40 70.26 7.18 6.61 8.11 6.55
16-11-06 7.10 7.17 7.18 7.18 7.18 7.18 7.18 209.50 150.42 7.18 6.61 8.11 6.55
15-11-06 7.01 7.18 7.09 6.95 7.00 7.09 7.09 669.30 473.84 7.15 6.61 8.11 6.55
14-11-06 7.00 7.05 7.00 6.97 6.97 7.00 7.00 2,049.40 1,434.10 7.15 6.61 8.11 6.55
13-11-06 6.90 7.00 7.00 6.96 6.96 7.00 7.00 1,204.40 842.96 7.15 6.61 8.11 6.55
10-11-06 6.75 6.96 7.00 6.96 7.00 6.96 6.96 130.00 90.80 7.15 6.61 8.11 6.55
9-11-06 7.00 7.05 7.05 7.05 7.05 7.05 7.05 100.00 70.50 7.15 6.61 8.11 6.55
8-11-06 6.70 7.05 7.08 7.08 7.08 7.08 7.08 215.00 151.91 7.15 6.61 8.11 6.55
7-11-06 7.08 7.15 7.15 7.08 7.10 7.08 7.08 920.00 656.94 7.15 6.61 8.11 6.55
6-11-06 7.10 7.18 7.10 7.00 7.00 7.10 7.10 815.50 577.17 7.10 6.61 8.11 6.55
3-11-06 7.00 7.07 7.00 6.70 6.95 7.00 7.00 1,912.90 1,325.87 7.20 6.61 8.11 6.55
2-11-06 6.70 6.80 6.80 6.68 6.68 6.80 6.80 430.00 288.10 7.20 6.61 8.11 6.55
1-11-06 6.67 6.85 6.66 6.66 6.66 6.66 6.66 54.20 36.10 7.20 6.61 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-10-06 6.62 6.66 6.66 6.62 6.66 6.62 6.62 116.20 77.31 7.20 6.61 8.11 6.55
30-10-06 6.70 7.05 6.80 6.70 6.70 6.70 6.70 1,048.00 707.14 7.20 6.61 8.11 6.55
27-10-06 6.70 6.80 6.72 6.61 6.72 6.70 6.70 14,340.70 9,467.71 7.20 6.61 8.11 6.55
26-10-06 6.72 6.80 6.72 6.72 6.72 6.72 6.72 335.00 225.12 7.20 6.66 8.11 6.55
25-10-06 6.72 6.80 6.80 6.72 6.75 6.72 6.72 653.60 441.75 7.20 6.66 8.11 6.55
24-10-06 6.75 6.80 6.90 6.80 6.90 6.80 6.80 1,161.50 792.36 7.20 6.66 8.11 6.55
20-10-06 6.90 6.99 6.99 6.90 6.99 6.90 6.90 135.60 93.81 7.20 6.66 8.11 6.55
19-10-06 6.90 7.00 7.00 6.98 7.00 7.00 7.00 1,857.50 1,300.11 7.20 6.66 8.11 6.55
18-10-06 6.90 7.00 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.20 6.66 8.11 6.55
17-10-06 6.90 7.00 7.00 6.99 7.00 7.00 7.00 1,066.90 746.81 7.20 6.66 8.11 6.55
16-10-06 6.85 7.00 6.95 6.85 6.86 6.90 6.90 414.10 286.42 7.20 6.66 8.11 6.55
13-10-06 6.85 6.86 6.85 6.80 6.80 6.85 6.85 1,047.60 716.60 7.20 6.66 8.11 6.55
12-10-06 6.80 6.85 6.85 6.66 6.66 6.85 6.85 1,241.70 839.43 7.20 6.66 8.11 6.55
11-10-06 6.66 6.85 6.85 6.80 6.85 6.80 6.80 5,310.00 3,634.85 7.20 6.80 8.11 6.55
10-10-06 6.85 6.99 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.20 6.90 8.11 6.55
9-10-06 6.85 7.00 7.00 6.95 6.95 7.00 7.00 895.00 626.10 7.20 6.90 8.11 6.55
6-10-06 7.05 7.12 7.10 7.05 7.10 7.05 7.05 100.00 70.76 7.20 6.90 8.11 6.55
5-10-06 7.05 7.18 7.20 7.19 7.19 7.20 7.20 231.70 166.68 7.20 6.90 8.11 6.55
4-10-06 7.10 7.20 7.20 7.20 7.20 7.20 7.20 330.90 238.25 7.20 6.80 8.11 6.55
3-10-06 7.10 7.20 7.20 7.10 7.10 7.20 7.20 159.40 113.37 7.20 6.80 8.11 6.55
2-10-06 7.05 7.10 7.10 7.10 7.10 7.10 7.10 336.30 240.34 7.15 6.80 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
29-9-06 7.00 7.10 7.15 7.10 7.10 7.15 7.15 1,420.10 1,012.49 7.15 6.80 8.11 6.55
28-9-06 7.10 7.14 7.14 7.10 7.14 7.10 7.10 215.50 153.27 7.14 6.80 8.11 6.55
27-9-06 7.10 7.14 7.14 7.10 7.10 7.14 7.14 140.00 99.56 7.14 6.80 8.11 6.55
26-9-06 7.00 7.10 7.00 7.00 7.00 7.00 7.00 113.10 79.17 7.05 6.80 8.11 6.55
25-9-06 7.00 7.14 7.05 7.00 7.05 7.00 7.00 50.00 35.06 7.05 6.80 8.11 6.55
22-9-06 7.00 7.14 7.00 7.00 7.00 7.00 7.00 60.00 42.00 7.20 6.80 8.11 6.55
21-9-06 7.00 7.14 7.00 6.95 6.95 7.00 7.00 151.90 106.18 7.20 6.80 8.11 6.55
20-9-06 6.95 7.00 7.05 7.00 7.05 7.00 7.00 219.30 153.58 7.20 6.80 8.11 6.55
19-9-06 7.05 7.14 7.05 7.00 7.00 7.05 7.05 531.10 372.77 7.20 6.80 8.11 6.55
18-9-06 6.95 7.00 7.00 6.95 7.00 7.00 7.00 383.50 267.89 7.20 6.80 8.11 6.55
15-9-06 6.95 7.00 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.25 6.80 8.11 6.55
14-9-06 6.95 7.00 6.95 6.95 6.95 6.95 6.95 460.00 319.70 7.25 6.80 8.11 6.55
13-9-06 6.95 7.00 6.95 6.90 6.90 6.95 6.95 232.80 160.86 7.25 6.80 8.11 6.55
12-9-06 6.80 6.90 6.95 6.90 6.95 6.90 6.90 681.70 473.62 7.25 6.80 8.11 6.55
11-9-06 6.90 7.00 6.98 6.90 6.98 6.90 6.90 393.30 273.23 7.25 6.80 8.11 6.55
8-9-06 6.98 7.00 7.00 6.98 6.98 7.00 7.00 137.70 96.19 7.50 6.80 8.11 6.55
7-9-06 6.90 6.98 6.95 6.95 6.95 6.95 6.95 332.50 231.09 7.61 6.80 8.11 6.55
6-9-06 6.95 7.00 6.95 6.90 6.90 6.95 6.95 338.30 234.68 7.65 6.80 8.11 6.55
5-9-06 6.80 6.90 6.90 6.80 6.81 6.90 6.90 671.70 459.49 7.65 6.80 8.11 6.55
4-9-06 6.81 6.95 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.65 6.80 8.11 6.55
1-9-06 6.80 6.95 6.80 6.80 6.80 6.80 6.80 1,284.40 873.39 7.70 6.80 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-8-06 6.70 6.90 7.00 6.90 7.00 6.90 6.90 644.10 445.65 7.80 6.90 8.11 6.55
30-8-06 6.95 7.00 7.00 7.00 7.00 7.00 7.00 149.50 104.65 7.80 6.90 8.11 6.55
29-8-06 7.00 7.05 7.03 7.00 7.03 7.00 7.00 60.00 42.09 7.80 6.90 8.11 6.55
28-8-06 6.95 7.05 7.05 7.05 7.05 7.05 7.05 100.00 70.50 7.80 6.90 8.11 6.55
25-8-06 7.05 7.15 7.10 6.95 6.96 7.10 7.10 551.70 385.89 7.80 6.90 8.11 6.55
24-8-06 6.96 7.05 7.05 6.90 6.90 7.05 7.05 8,733.50 6,104.45 7.80 6.90 8.11 6.55
23-8-06 6.90 7.10 7.20 7.15 7.20 7.15 7.15 273.10 195.94 7.80 7.15 8.11 6.55
22-8-06 7.15 7.20 7.20 7.15 7.15 7.20 7.20 488.10 350.00 7.80 7.15 8.11 6.55
21-8-06 6.90 7.17 7.20 7.17 7.20 7.17 7.17 270.00 193.98 7.80 7.15 8.11 6.55
18-8-06 7.20 7.25 7.25 7.20 7.25 7.25 7.25 287.60 207.50 7.80 7.15 8.11 6.55
17-8-06 7.20 7.25 7.25 7.20 7.20 7.25 7.25 145.00 104.50 7.80 7.15 8.11 6.55
16-8-06 7.20 7.25 7.20 7.20 7.20 7.20 7.20 1,440.00 1,036.80 7.80 7.15 8.11 6.55
15-8-06 7.20 7.30 7.20 7.15 7.15 7.20 7.20 899.60 644.85 7.80 7.15 8.11 6.55
14-8-06 7.00 7.15 7.20 7.15 7.19 7.15 7.15 825.50 591.38 7.80 7.15 8.11 6.55
11-8-06 7.15 7.20 7.30 7.15 7.30 7.15 7.15 438.50 315.62 7.80 7.15 8.11 6.55
10-8-06 7.20 7.30 7.38 7.30 7.30 7.30 7.30 100.00 73.28 7.80 7.30 8.11 6.55
9-8-06 7.30 7.38 7.50 7.39 7.50 7.39 7.39 230.50 170.83 7.80 7.39 8.11 6.55
8-8-06 7.40 7.50 7.61 7.50 7.60 7.50 7.50 450.00 341.60 7.80 7.50 8.11 6.55
7-8-06 7.20 7.60 7.65 7.60 7.65 7.60 7.60 1,000.80 760.71 7.80 7.50 8.11 6.55
4-8-06 7.60 7.70 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.80 7.50 8.11 6.55
3-8-06 7.60 7.70 7.70 7.68 7.68 7.70 7.70 686.20 528.11 7.80 7.50 8.11 6.55
2-8-06 7.60 7.70 7.66 7.60 7.66 7.60 7.60 1,205.00 917.99 7.80 7.50 8.11 6.55
1-8-06 7.66 7.75 7.80 7.75 7.80 7.75 7.75 119.50 93.11 7.80 7.50 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-7-06 7.66 7.80 7.80 7.80 7.80 7.80 7.80 63.40 49.45 7.80 7.50 8.11 6.55
28-7-06 7.80 7.99 7.80 7.76 7.76 7.80 7.80 949.50 739.67 7.80 7.50 8.11 6.55
27-7-06 7.75 7.76 7.75 7.75 7.75 7.75 7.75 60.00 46.50 7.80 7.50 8.11 6.55
26-7-06 7.65 7.76 7.65 7.58 7.58 7.65 7.65 1,182.60 897.23 7.80 7.50 8.11 6.55
25-7-06 7.51 7.58 7.60 7.60 7.60 7.60 7.60 170.00 129.20 7.80 7.50 8.11 6.55
24-7-06 7.60 7.65 7.65 7.65 7.65 7.65 7.65 216.90 165.93 7.80 7.50 8.11 6.55
21-7-06 7.60 7.65 7.60 7.60 7.60 7.60 7.60 142.50 108.30 7.80 7.50 8.11 6.55
20-7-06 7.60 7.75 7.75 7.75 7.75 7.75 7.75 500.00 387.50 7.80 7.50 8.11 6.55
19-7-06 7.60 7.75 7.76 7.75 7.75 7.76 7.76 580.80 447.27 7.80 7.50 8.11 6.55
18-7-06 7.60 7.75 7.60 7.50 7.50 7.60 7.60 681.10 516.54 7.80 7.50 8.11 6.55
17-7-06 7.20 7.50 7.60 7.50 7.50 7.50 7.50 1,092.40 822.83 7.80 7.50 8.11 6.55
14-7-06 7.50 7.55 7.50 7.50 7.50 7.50 7.50 645.00 483.75 7.80 7.50 8.11 6.55
13-7-06 7.55 7.59 7.55 7.55 7.55 7.55 7.55 564.00 425.82 7.80 7.50 8.11 6.55
12-7-06 7.45 7.55 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.80 7.50 8.11 6.55
11-7-06 7.50 7.55 7.50 7.50 7.50 7.50 7.50 2,127.60 1,595.70 7.80 7.50 8.11 6.55
10-7-06 7.15 7.55 7.55 7.55 7.55 7.55 7.55 17.40 13.14 7.80 7.55 8.11 6.55
7-7-06 7.35 7.55 7.55 7.55 7.55 7.55 7.55 500.00 377.50 7.80 7.42 8.11 6.55
6-7-06 7.35 7.55 7.55 7.55 7.55 7.55 7.55 170.00 128.35 7.80 7.35 8.11 6.55
5-7-06 7.35 7.55 7.55 7.55 7.55 7.55 7.55 32.30 24.39 7.80 7.35 8.11 6.55
4-7-06 7.55 7.62 7.55 7.55 7.55 7.55 7.55 20.00 15.10 7.80 7.35 8.11 6.55
3-7-06 7.55 7.62 7.55 7.55 7.55 7.55 7.55 708.10 539.23 7.80 7.35 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-6-06 7.55 7.62 7.80 7.62 7.75 7.62 7.62 1,046.60 810.17 7.80 7.35 8.11 6.55
29-6-06 7.55 7.76 7.77 7.76 7.76 7.76 7.76 636.90 494.33 7.80 7.35 8.11 6.55
28-6-06 7.76 7.95 7.77 7.76 7.76 7.76 7.76 300.00 232.82 7.80 7.35 8.11 6.55
27-6-06 7.76 7.95 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.80 7.35 8.11 6.55
26-6-06 7.76 7.95 7.75 7.75 7.75 7.75 7.75 95.50 74.01 7.80 7.35 8.11 6.55
23-6-06 7.75 7.80 7.75 7.75 7.75 7.75 7.75 128.70 99.74 7.80 7.35 8.11 6.55
22-6-06 7.65 7.80 7.80 7.65 7.70 7.65 7.65 245.00 188.98 7.80 7.35 8.11 6.55
21-6-06 7.65 7.95 7.80 7.65 7.65 7.80 7.80 331.70 255.85 7.80 7.35 8.11 6.55
20-6-06 7.60 7.65 7.65 7.62 7.62 7.65 7.65 775.90 591.80 7.70 7.35 8.11 6.55
19-6-06 7.60 7.65 7.60 7.60 7.60 7.60 7.60 90.00 68.40 7.70 7.35 8.11 6.55
16-6-06 7.60 7.65 7.60 7.56 7.60 7.60 7.60 1,411.10 1,071.50 7.70 7.35 8.11 6.55
15-6-06 7.56 7.60 7.65 7.60 7.60 7.60 7.60 962.00 731.16 7.70 7.35 8.11 6.55
14-6-06 7.60 7.65 7.65 7.60 7.65 7.60 7.60 265.00 203.37 7.70 7.35 8.11 6.55
13-6-06 7.70 7.95 7.70 7.70 7.70 7.70 7.70 28.70 22.10 7.70 7.35 8.11 6.55
12-6-06 7.60 0.00 7.70 7.60 7.70 7.70 7.70 610.30 469.83 7.70 7.35 8.11 6.55
9-6-06 7.70 0.00 7.70 7.55 7.55 7.70 7.70 726.00 556.63 7.70 7.25 8.11 6.55
8-6-06 7.55 7.60 7.55 7.42 7.42 7.55 7.55 182.80 136.84 7.60 7.05 8.11 6.55
7-6-06 7.40 7.55 7.35 7.35 7.35 7.35 7.35 70.00 51.45 7.60 7.05 8.11 6.55
6-6-06 7.35 7.55 7.55 7.35 7.35 7.35 7.35 1,372.40 1,025.02 7.60 7.05 8.11 6.55
2-6-06 7.35 7.40 7.35 7.35 7.35 7.35 7.35 153.60 112.91 7.60 7.05 8.11 6.55
1-6-06 7.35 7.40 7.35 7.35 7.35 7.35 7.35 208.40 153.18 7.60 7.05 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-5-06 7.35 7.40 7.55 7.35 7.55 7.35 7.35 1,018.20 751.59 7.60 7.05 8.11 6.55
30-5-06 7.40 7.55 7.55 7.40 7.40 7.55 7.55 2,061.40 1,534.55 7.60 7.05 8.11 6.55
29-5-06 7.30 7.40 7.40 7.40 7.40 7.40 7.40 950.00 703.00 7.60 7.05 8.11 6.55
26-5-06 7.36 7.41 7.43 7.41 7.43 7.41 7.41 2,104.60 1,561.43 7.60 7.05 8.11 6.55
25-5-06 7.35 7.47 7.59 7.50 7.59 7.50 7.50 2,517.70 1,888.41 7.60 7.05 8.11 6.55
24-5-06 7.60 7.70 7.60 7.35 7.40 7.60 7.60 215.30 158.77 7.60 7.05 8.11 6.55
23-5-06 7.35 7.50 7.50 7.35 7.50 7.35 7.35 2,220.00 1,662.50 7.62 7.05 8.11 6.55
22-5-06 7.50 7.60 7.60 7.50 7.50 7.50 7.50 135.00 101.45 7.62 7.05 8.11 6.55
19-5-06 7.50 7.60 7.50 7.45 7.50 7.50 7.50 839.20 629.10 7.64 7.05 8.11 6.55
18-5-06 7.50 7.70 7.60 7.55 7.60 7.60 7.60 857.40 651.12 7.64 7.05 8.11 6.55
17-5-06 7.50 7.55 7.55 7.50 7.55 7.50 7.50 1,183.10 887.40 7.64 7.05 8.11 6.55
16-5-06 7.50 7.55 7.51 7.50 7.50 7.50 7.50 295.70 221.83 7.64 7.05 8.11 6.55
15-5-06 7.50 7.60 7.50 7.50 7.50 7.50 7.50 245.00 183.75 7.64 7.05 8.11 6.55
12-5-06 7.52 7.60 7.55 7.50 7.50 7.55 7.55 1,180.00 890.06 7.64 7.05 8.11 6.55
11-5-06 7.50 7.60 7.60 7.45 7.45 7.50 7.50 2,607.60 1,955.09 7.64 7.05 8.11 6.55
10-5-06 7.30 7.45 7.45 7.25 7.25 7.45 7.45 2,704.80 1,972.56 7.64 7.05 8.11 6.55
9-5-06 7.20 7.25 7.20 7.05 7.05 7.20 7.20 832.70 594.65 7.64 7.05 8.11 6.55
8-5-06 7.05 7.15 7.15 7.05 7.15 7.05 7.05 1,489.50 1,052.78 7.64 7.05 8.11 6.55
5-5-06 7.05 7.14 7.25 7.15 7.25 7.15 7.15 65.20 46.89 7.64 7.15 8.11 6.55
4-5-06 7.15 7.25 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.64 7.19 8.11 6.55
3-5-06 7.15 7.25 7.25 7.19 7.20 7.25 7.25 860.00 619.60 7.64 7.19 8.11 6.55
2-5-06 7.15 7.23 7.26 7.25 7.26 7.25 7.25 212.70 154.26 7.64 7.25 8.11 6.55
1-5-06 7.26 7.29 7.30 7.28 7.30 7.30 7.30 148.90 108.64 7.64 7.25 8.11 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-4-06 7.30 7.40 7.35 7.30 7.35 7.30 7.30 332.70 243.18 7.64 7.25 8.11 6.55
27-4-06 7.30 7.50 7.30 7.25 7.25 7.30 7.30 12,147.00 8,865.81 7.64 7.25 8.11 6.55
26-4-06 7.30 7.60 7.40 7.40 7.40 7.40 7.40 350.00 259.00 7.64 7.26 8.11 6.55
24-4-06 7.30 7.62 7.62 7.62 7.62 7.62 7.62 203.00 154.69 7.64 7.26 8.11 6.55
21-4-06 7.30 7.62 7.64 7.46 7.46 7.64 7.64 201.10 152.04 7.71 7.26 8.11 6.55
20-4-06 7.30 7.46 7.46 7.40 7.40 7.46 7.46 661.60 492.64 7.71 7.26 8.11 6.55
19-4-06 7.28 7.40 7.42 7.37 7.37 7.42 7.42 348.70 257.39 7.71 7.25 8.11 6.55
18-4-06 7.39 7.42 7.39 7.38 7.38 7.39 7.39 2,576.00 1,903.62 7.71 7.25 8.11 6.55
13-4-06 7.35 7.42 7.42 7.35 7.35 7.42 7.42 1,202.50 884.39 7.71 7.15 8.11 6.55
12-4-06 7.28 7.35 7.42 7.35 7.42 7.35 7.35 180.60 133.33 7.71 7.15 8.11 6.55
11-4-06 7.40 7.42 7.40 7.26 7.34 7.40 7.40 1,927.80 1,412.63 7.71 7.15 8.11 6.55
10-4-06 7.30 7.38 7.39 7.30 7.39 7.38 7.38 380.00 279.69 7.71 7.15 8.11 6.55
7-4-06 7.30 7.39 7.46 7.42 7.46 7.42 7.42 265.30 197.47 7.71 7.12 8.15 6.55
6-4-06 7.46 7.50 7.50 7.50 7.50 7.50 7.50 357.90 268.43 7.71 7.11 8.25 6.55
5-4-06 7.46 7.50 7.60 7.50 7.55 7.50 7.50 1,294.30 981.25 7.71 7.01 8.25 6.55
4-4-06 7.51 7.55 7.55 7.43 7.43 7.55 7.55 662.80 496.76 7.71 7.01 8.25 6.55
3-4-06 7.40 7.49 7.44 7.40 7.40 7.40 7.40 569.50 422.06 7.71 7.01 8.25 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-3-06 7.25 7.59 7.50 7.50 7.50 7.50 7.50 1,050.50 783.27 7.71 7.00 8.25 6.55
30-3-06 7.50 7.59 7.60 7.60 7.60 7.60 7.60 150.00 114.00 7.71 7.00 8.25 6.55
29-3-06 7.50 7.60 7.60 7.60 7.60 7.60 7.60 50.00 38.00 7.71 7.00 8.25 6.55
28-3-06 7.37 7.60 7.61 7.60 7.61 7.60 7.60 844.60 642.49 7.71 7.00 8.25 6.55
27-3-06 7.50 7.61 7.61 7.61 7.61 7.61 7.61 43.10 32.70 7.71 7.00 8.25 6.55
24-3-06 7.50 7.70 7.71 7.70 7.71 7.70 7.70 411.10 316.68 7.71 7.00 8.25 6.55
23-3-06 7.70 7.90 7.70 7.60 7.60 7.70 7.70 75.00 57.48 7.70 7.00 8.25 6.55
22-3-06 7.55 7.60 7.60 7.40 7.40 7.60 7.60 506.20 378.31 7.60 6.94 8.25 6.55
21-3-06 7.35 7.40 7.35 7.30 7.30 7.35 7.35 471.00 344.18 7.35 6.94 8.25 6.55
20-3-06 7.25 7.30 7.25 7.25 7.25 7.25 7.25 111.30 80.70 7.29 6.80 8.25 6.55
17-3-06 7.25 7.30 7.25 7.25 7.25 7.25 7.25 108.70 78.81 7.29 6.60 8.25 6.55
16-3-06 7.20 7.25 7.25 7.20 7.25 7.20 7.20 388.10 280.18 7.29 6.59 8.25 6.55
15-3-06 7.20 7.25 7.25 7.16 7.17 7.25 7.25 606.20 437.02 7.29 6.55 8.25 6.55
14-3-06 7.17 7.70 7.20 7.15 7.20 7.16 7.16 266.80 191.05 7.29 6.55 8.25 6.55
13-3-06 7.20 7.40 0.00 0.00 0.00 0.00 -- 0.00 0.00 7.29 6.55 8.25 6.55
10-3-06 7.15 7.40 7.20 7.12 7.20 7.12 7.12 390.00 278.11 7.29 6.55 8.25 6.55
9-3-06 7.20 7.45 7.19 7.15 7.15 7.19 7.19 116.50 83.45 7.29 6.55 8.25 6.55
8-3-06 7.15 7.19 7.20 7.15 7.20 7.19 7.19 135.80 97.42 7.29 6.55 8.25 6.55
7-3-06 7.19 7.29 7.29 7.11 7.11 7.29 7.29 635.10 458.33 7.29 6.55 8.25 6.55
6-3-06 7.11 7.18 7.10 7.01 7.01 7.10 7.10 645.40 455.25 7.15 6.55 8.25 6.55
3-3-06 7.00 7.05 7.05 7.00 7.00 7.05 7.05 510.00 359.50 7.15 6.55 8.25 6.55
2-3-06 7.00 7.05 7.10 7.05 7.10 7.05 7.05 510.00 361.35 7.15 6.55 8.25 6.55
1-3-06 7.05 7.10 7.10 7.10 7.10 7.10 7.10 101.70 71.73 7.15 6.55 8.25 6.55


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-2-06 7.00 7.05 7.10 7.00 7.10 7.00 7.00 404.00 283.64 7.15 6.55 8.25 6.55
27-2-06 7.05 7.20 7.15 7.00 7.15 7.00 7.00 5,030.00 3,521.15 7.15 6.55 8.25 6.55
24-2-06 7.05 7.18 7.00 7.00 7.00 7.00 7.00 70.00 49.00 7.10 6.55 8.25 6.55
23-2-06 6.97 7.00 7.00 6.94 6.95 7.00 7.00 698.80 485.75 7.10 6.55 8.25 6.55
22-2-06 6.85 6.95 6.95 6.95 6.95 6.95 6.95 498.70 346.60 7.10 6.55 8.25 6.55
21-2-06 6.95 6.96 6.95 6.80 6.80 6.95 6.95 934.70 643.37 7.10 6.55 8.25 6.55
20-2-06 6.70 6.80 6.80 6.60 6.60 6.80 6.80 86,977.50 59,138.95 7.10 6.55 8.25 6.55
17-2-06 6.60 6.80 6.60 6.59 6.60 6.60 6.60 1,006.00 663.93 7.10 6.55 8.25 6.55
16-2-06 6.58 6.60 6.70 6.55 6.70 6.55 6.55 736.50 486.74 7.10 6.55 8.25 6.55
15-2-06 6.60 6.70 6.80 6.70 6.80 6.70 6.70 764.00 519.08 7.10 6.70 8.25 6.60
14-2-06 6.80 6.86 6.95 6.86 6.95 6.86 6.86 150.00 103.75 7.10 6.70 8.25 6.60
13-2-06 6.90 6.94 6.96 6.95 6.96 6.95 6.95 287.70 200.07 7.10 6.70 8.25 6.60
10-2-06 6.96 7.00 7.00 7.00 7.00 7.00 7.00 39.50 27.65 7.20 6.70 8.25 6.60
9-2-06 6.95 7.00 6.98 6.95 6.98 6.95 6.95 100.00 69.64 7.85 6.70 8.25 6.60
8-2-06 6.95 6.98 7.00 6.98 6.98 7.00 7.00 1,131.10 789.89 7.85 6.70 8.25 6.60
7-2-06 6.95 6.98 7.02 6.98 7.02 6.98 6.98 97.30 68.20 7.85 6.70 8.25 6.60
3-2-06 6.90 7.00 7.01 7.00 7.01 7.00 7.00 2,284.80 1,599.80 7.90 6.70 8.25 6.60
2-2-06 7.00 7.10 7.10 6.95 6.95 7.02 7.02 1,938.20 1,355.59 7.90 6.70 8.25 6.60
1-2-06 6.90 6.95 6.90 6.88 6.89 6.90 6.90 895.20 616.67 7.90 6.70 8.25 6.60


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-1-06 6.80 6.89 6.95 6.89 6.90 6.89 6.89 146.80 101.33 7.90 6.70 8.25 6.60
30-1-06 6.78 6.96 6.78 6.76 6.76 6.78 6.78 40.00 27.10 7.90 6.70 8.25 6.60
27-1-06 6.76 6.96 6.75 6.75 6.75 6.75 6.75 225.00 151.88 7.90 6.70 8.25 6.60
26-1-06 6.75 6.99 6.75 6.75 6.75 6.75 6.75 140.00 94.50 7.90 6.70 8.25 6.60
25-1-06 6.70 6.75 6.75 6.70 6.71 6.75 6.75 15,748.50 10,627.07 7.90 6.70 8.25 6.60
24-1-06 6.71 6.75 6.78 6.75 6.77 6.75 6.75 677.00 457.18 7.90 6.70 8.25 6.60
23-1-06 6.75 6.80 6.75 6.70 6.75 6.75 6.75 1,585.00 1,068.99 7.90 6.70 8.25 6.60
20-1-06 6.70 6.85 6.75 6.70 6.75 6.75 6.75 2,889.60 1,937.49 7.95 6.70 8.25 6.60
19-1-06 6.75 6.85 6.85 6.85 6.85 6.85 6.85 200.00 137.00 8.10 6.80 8.25 6.60
18-1-06 6.80 6.89 6.90 6.89 6.90 6.90 6.90 36,017.40 24,851.90 8.10 6.80 8.25 6.60
17-1-06 6.90 6.99 7.00 6.90 7.00 6.99 6.99 590.00 412.20 8.10 6.80 8.25 6.60
16-1-06 6.99 7.00 7.00 6.99 7.00 7.00 7.00 1,321.30 924.21 8.10 6.80 8.25 6.60
13-1-06 6.99 7.00 7.00 6.90 6.95 7.00 7.00 5,270.60 3,668.07 8.10 6.80 8.25 6.60
12-1-06 6.93 6.94 6.95 6.90 6.90 6.94 6.94 2,109.40 1,464.90 8.10 6.80 8.25 6.60
11-1-06 6.90 6.95 7.20 6.80 7.20 6.90 6.90 25,740.10 17,789.76 8.10 6.80 8.25 6.60
10-1-06 6.94 7.25 7.85 7.20 7.85 7.20 7.20 6,240.00 4,475.10 8.10 7.20 8.25 6.60
9-1-06 7.80 7.85 7.85 7.80 7.80 7.80 7.80 403.60 314.91 8.10 7.80 8.25 6.60
6-1-06 7.80 7.85 0.00 0.00 0.00 0.00 -- 0.00 0.00 8.10 7.80 8.25 6.60
5-1-06 7.80 7.85 7.87 7.85 7.87 7.85 7.85 308.80 242.55 8.10 7.80 8.25 6.60
4-1-06 7.87 7.90 7.90 7.85 7.85 7.87 7.87 350.30 275.69 8.10 7.80 8.25 6.60

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index

Return to Global Register