Michael Hill International Limited

MHI Share Price History


MHI (for 1998)
Michael Hill International Limited

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Dec-98 2.65 2.73 2.73 2.73 2.73 2.73 +0.01 50.0 1365.0 2.78 2.30 2.78 1.60
30-Dec-98 2.72 2.75 2.78 2.72 2.78 2.72 -0.03 19.0 524.0 2.78 2.30 2.78 1.62
29-Dec-98 2.72 2.92 2.75 2.75 2.75 2.75 +0.03 45.0 1237.5 2.78 2.30 2.78 1.60
23-Dec-98 2.70 2.72 2.78 2.72 2.78 2.72 -0.06 126.10 3448.30 2.78 2.25 2.78 1.52
22-Dec-98 2.78 2.80 2.78 2.70 2.70 2.78 +0.13 118.90 31959.60 2.78 2.17 2.70 1.52
21-Dec-98 2.65 2.70 2.70 2.60 2.60 2.65 +0.05 115.0 3028.20 2.70 2.17 2.70 1.50
18-Dec-98 2.60 2.70 2.70 2.60 2.70 2.60 -0.10 500.0 13430.0 2.70 2.10 2.70 1.50
17-Dec-98 2.70 2.75 2.70 2.70 2.70 2.70 --- 2067.8 55829.3 2.70 2.10 2.70 1.50
16-Dec-98 2.65 2.70 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.70 2.10 2.70 1.50
15-Dec-98 2.60 2.75 2.70 2.70 2.70 2.70 --- 616.0 16632.0 2.70 2.10 2.70 1.50
14-Dec-98 2.70 2.80 0.00 2.70 2.50 2.70 +0.20 749.3 20014.3 2.70 2.10 2.70 1.50
11-Dec-98 2.50 0.00 2.50 2.40 2.40 2.50 +0.10 83.0 2055.0 2.50 2.10 2.50 1.50
10-Dec-98 2.40 2.45 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.40 2.06 2.40 1.50
09-Dec-98 2.40 2.45 2.40 2.40 2.40 2.40 --- 117.9 2830.30 2.40 2.05 2.40 1.50
08-Dec-98 2.35 2.40 2.40 2.38 2.40 2.40 +0.05 110.0 2637.8 2.40 2.05 2.40 1.50
07-Dec-98 2.35 2.40 2.35 2.35 2.35 2.35 --- 20.0 470.0 2.35 2.05 2.35 1.50
04-Dec-98 2.30 2.42 2.35 2.35 2.35 2.35 --- 97.0 2279.5 2.35 2.05 2.35 1.50
03-Dec-98 2.30 2.35 2.35 2.35 2.35 2.35 --- 200.0 4700.0 2.35 2.05 2.35 1.50
02-Dec-98 2.35 0.00 2.35 2.30 2.30 2.35 +0.05 35.0 820.0 2.35 2.05 2.35 1.50
01-Dec-98 2.25 2.30 2.30 2.30 2.30 2.30 -0.05 110.0 2530.0 2.35 2.00 2.35 1.50

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Nov-98 2.30 2.35 2.35 2.30 2.30 2.35 +0.05 85.0 1967.5 2.35 2.05 2.35 1.49
27-Nov-98 2.28 2.30 2.30 2.30 2.30 2.30 +0.05 200.0 4600.0 2.35 2.00 2.35 1.49
26-Nov-98 2.25 2.30 0.00 0.00 0.00 0.00 --- 3050.0 68625.0 2.35 2.00 2.35 1.49
25-Nov-98 2.25 2.35 2.25 2.25 2.25 2.25 -0.05 16.0 360.0 2.35 2.00 2.35 1.49
24-Nov-98 2.20 2.30 2.35 2.30 2.30 2.30 +0.10 135.0 3141.0 2.35 2.00 2.35 1.49
23-Nov-98 2.20 2.30 2.20 2.17 2.17 2.20 +0.03 80.0 1748.0 2.20 2.00 2.25 1.49
20-Nov-98 2.10 2.18 2.17 2.10 2.10 2.17 +0.07 35.0 749.0 2.20 2.00 2.25 1.49
19-Nov-98 2.07 2.10 2.10 2.10 2.10 2.10 --- 26.0 546.0 2.20 2.00 2.25 1.49
18-Nov-98 2.07 2.10 2.11 2.10 2.11 2.10 -0.03 25.6 538.6 2.20 2.00 2.25 1.49
17-Nov-98 2.10 2.15 2.10 2.10 2.10 2.10 --- 10.0 210.0 2.20 2.00 2.25 1.49
16-Nov-98 2.10 2.15 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.20 2.00 2.25 1.49
13-Nov-98 2.10 2.15 2.10 2.10 2.10 2.10 +0.04 6.5 136.3 2.20 2.00 2.25 1.49
12-Nov-98 2.07 2.10 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.20 1.93 2.25 1.49
11-Nov-98 2.06 2.10 2.06 2.06 2.06 2.06 +0.01 14.0 288.4 2.20 1.90 2.25 1.49
10-Nov-98 2.06 2.15 2.05 2.05 2.05 2.05 -0.13 2.0 41.0 2.20 1.90 2.25 1.49
09-Nov-98 2.05 2.17 2.19 2.18 2.18 2.18 --- 172.0 3750.6 2.20 1.90 2.25 1.49
06-Nov-98 2.18 2.20 2.18 2.18 2.18 2.18 -0.02 60.0 1308.0 2.20 1.90 2.25 1.49
05-Nov-98 2.05 2.20 2.20 2.15 2.15 2.20 +0.05 90.2 1949.30 2.20 1.90 2.25 1.49
04-Nov-98 2.12 2.15 2.15 2.15 2.15 2.15 --- 9.0 193.5 2.15 1.90 2.25 1.49
03-Nov-98 2.12 2.20 2.15 2.14 2.15 2.15 --- 235.5 5059.50 2.15 1.90 2.25 1.49
02-Nov-98 2.15 2.20 2.15 2.12 2.12 2.15 +0.10 12.2 250.1 2.05 1.90 2.25 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Oct-98 2.05 2.12 2.05 2.05 2.05 2.05 --- 135.0 2767.50 2.05 1.90 2.25 1.49
29-Oct-98 2.05 2.12 2.05 2.05 2.05 2.05 --- 12.2 250.1 2.05 1.90 2.25 1.49
28-Oct-98 2.05 2.20 2.05 2.00 2.00 2.05 --- 119.1 2440.2 2.05 1.90 2.25 1.49
27-Oct-98 2.00 2.04 2.05 2.05 2.05 2.05 --- 61.0 1250.5 2.05 1.90 2.25 1.49
23-Oct-98 2.05 2.20 2.05 2.00 2.00 2.05 +0.05 127.0 2563.5 2.05 1.90 2.25 1.49
22-Oct-98 2.00 2.05 2.00 2.00 2.00 2.00 -0.05 80.5 1610.0 2.05 1.90 2.25 1.49
21-Oct-98 2.00 2.05 0.00 0.00 0.00 0.00 --- 900.0 18000.0 2.05 1.90 2.25 1.49
20-Oct-98 1.95 2.05 2.05 2.05 2.05 2.05 --- 28.0 574.0 2.05 1.90 2.25 1.49
19-Oct-98 2.00 2.05 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.05 1.90 2.25 1.49
16-Oct-98 2.00 2.05 2.05 2.00 2.00 2.05 +0.10 126.1 2527.0 2.05 1.90 2.25 1.49
15-Oct-98 1.96 2.00 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.05 1.90 2.25 1.49
14-Oct-98 1.95 2.00 0.00 0.00 0.00 0.00 --- 0.00 0.0 2.10 1.90 2.25 1.49
13-Oct-98 1.90 2.05 1.95 1.93 1.93 1.95 +0.05 15.0 290.9 2.10 1.90 2.25 1.49
12-Oct-98 1.90 1.93 1.93 1.90 1.93 1.90 -0.03 30.0 576.0 2.10 1.90 2.25 1.49
09-Oct-98 1.90 1.93 1.93 1.93 1.93 1.93 +0.03 740.0 13856.0 2.10 1.90 2.25 1.49
08-Oct-98 1.90 1.93 1.90 1.90 1.90 1.90 --- 1362.0 133886.0 2.10 1.90 2.25 1.49
07-Oct-98 1.90 1.93 0.00 0.00 0.00 0.00 --- 0.00 0.00 2.11 1.90 2.25 1.49
06-Oct-98 1.85 1.93 1.90 1.90 1.90 1.90 -0.03 214.0 4066.0 2.11 1.90 2.25 1.49
05-Oct-98 1.90 1.93 1.93 1.90 1.90 1.93 --- 17.0 323.6 2.11 1.90 2.25 1.49
02-Oct-98 1.90 1.93 1.95 1.93 1.95 1.93 -0.02 265.5 5136.9 2.11 1.90 2.25 1.49
01-Oct-98 1.90 1.95 1.95 1.95 1.95 1.95 --- 11.8 230.1 2.11 1.90 2.25 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Sep-98 1.90 1.95 1.95 1.95 1.95 1.95 +0.01 7.5 146.3 2.11 1.90 2.25 1.49
29-Sep-98 1.90 1.95 1.94 1.94 1.94 1.94 -0.01 20.0 388.0 2.15 1.90 2.25 1.49
28-Sep-98 1.90 1.95 1.95 1.95 1.95 1.95 +0.05 25.0 487.50 2.15 1.90 2.25 1.49
25-Sep-98 1.90 1.95 1.91 1.90 1.91 1.90 --- 75.0 1427.4 2.25 1.90 2.25 1.49
24-Sep-98 1.91 1.99 0.00 0.00 0.00 0.00 +0.01 0.0 0.0 2.25 1.90 2.25 1.49
23-Sep-98 1.90 2.00 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.25 1.90 2.25 1.49
22-Sep-98 1.90 2.00 2.00 1.90 2.00 1.90 -0.10 510.0 10190.0 2.25 1.90 2.25 1.49
21-Sep-98 1.90 2.00 2.00 2.00 2.00 2.00 -0.05 180.0 3600.0 2.25 2.00 2.25 1.49
18-Sep-98 1.90 2.00 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.25 2.00 2.25 1.49
17-Sep-98 2.05 2.05 2.05 2.05 2.05 2.05 --- 10.6 217.30 2.25 2.00 2.25 1.49
16-Sep-98 2.05 2.10 2.05 2.05 2.05 2.05 -0.05 10.0 205.0 2.25 1.90 2.25 1.49
15-Sep-98 2.05 2.10 2.10 2.10 2.10 2.10 --- 10.0 210.0 2.25 1.90 2.25 1.49
14-Sep-98 2.05 2.10 2.10 2.10 2.10 2.10 --- 131.7 2765.5 2.25 1.90 2.25 1.49
11-Sep-98 2.05 2.10 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.25 1.89 2.25 1.49
10-Sep-98 2.05 2.10 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.25 1.89 2.25 1.49
09-Sep-98 2.05 2.10 2.10 2.10 2.10 2.10 --- 10.0 210.0 2.25 1.89 2.25 1.49
08-Sep-98 2.10 2.15 2.11 2.10 2.11 2.10 -0.01 60.1 1267.60 2.25 1.89 2.25 1.49
07-Sep-98 2.11 2.19 2.10 2.10 2.10 2.10 +0.10 2.0 42.0 2.25 1.89 2.25 1.49
04-Sep-98 2.06 2.19 0.00 0.00 0.00 0.00 --- 4010.0 82205.0 2.25 1.85 2.25 1.49
03-Sep-98 2.05 2.19 0.00 0.00 0.00 0.00 +0.05 0.0 0.00 2.25 1.85 2.25 1.49
02-Sep-98 2.00 2.19 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.25 1.85 2.25 1.49
01-Sep-98 2.00 2.19 2.00 2.00 2.00 2.00 -0.15 65.0 1300.00 2.25 1.85 2.25 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Aug-98 1.96 2.19 2.15 2.15 2.15 2.15 -0.05 35.0 752.50 2.25 1.85 2.25 1.49
27-Aug-98 1.96 2.20 2.25 2.20 2.25 2.20 -0.03 65.0 1445.0 2.25 1.84 2.250 1.49
26-Aug-98 2.20 2.25 2.20 2.20 2.20 2.20 --- 46.0 1016.8 2.23 1.84 2.23 1.49
25-Aug-98 2.20 2.25 2.20 2.20 2.20 2.20 +0.05 107.6 2368.1 2.20 1.84 2.20 1.49
24-Aug-98 2.15 2.25 2.20 2.20 2.20 2.20 --- 127.0 2793.3 2.20 1.84 2.20 1.49
21-Aug-98 2.15 2.25 2.20 2.20 2.20 2.20 --- 50.0 1100.0 2.20 1.84 2.20 1.49
20-Aug-98 2.15 2.20 2.20 2.10 2.10 2.20 +0.10 85.7 1835.2 2.20 1.84 2.20 1.49
19-Aug-98 2.05 0.00 2.10 2.05 2.05 2.10 +0.10 160.0 3310.0 2.10 1.84 2.10 1.49
18-Aug-98 1.95 2.05 2.00 2.00 2.00 2.00 +0.05 132.0 2640.0 2.00 1.84 2.00 1.49
17-Aug-98 1.95 2.00 1.95 1.90 1.90 1.95 +0.06 176.8 3439.4 1.95 1.84 2.00 1.49
14-Aug-98 1.89 1.90 1.89 1.89 1.89 1.89 --- 7.0 132.3 1.95 1.82 2.00 1.49
13-Aug-98 1.89 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.83 2.00 1.49
12-Aug-98 1.89 1.94 1.89 1.89 1.89 1.89 --- 100.0 189.0 1.95 1.82 2.00 1.49
11-Aug-98 1.89 1.94 1.89 1.89 1.89 1.89 +0.04 62.0 1171.8 1.95 1.82 2.00 1.49
10-Aug-98 1.89 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.82 2.00 1.49
07-Aug-98 1.85 1.90 1.86 1.85 1.86 1.85 --- 0.0 0.0 1.95 1.82 2.00 1.49
06-Aug-98 1.85 1.90 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.82 2.00 1.49
05-Aug-98 1.85 1.90 1.85 1.85 1.85 1.85 --- 174 3219 1.95 1.82 2.00 1.49
04-Aug-98 1.80 1.85 1.86 1.85 1.86 1.85 -0.01 68.8 1272.7 1.95 1.82 2.00 1.49
03-Aug-98 1.86 1.88 1.88 1.86 1.88 1.86 +0.02 7.0 131.2 1.95 1.82 2.00 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Jul-98 1.85 1.90 1.84 1.84 1.84 1.84 -0.06 10.0 184.0 1.95 1.82 2.00 1.49
30-Jul-98 1.84 1.90 1.90 1.90 1.90 1.90 --- 55.5 1053.6 1.95 1.82 2.00 1.49
29-Jul-98 1.90 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.82 2.00 1.49
28-Jul-98 1.90 1.94 1.90 1.90 1.90 1.90 --- 15.0 285.0 1.95 1.82 2.00 1.49
27-Jul-98 1.90 1.94 1.94 1.90 1.94 1.90 -0.05 116.1 2245.9 1.95 1.82 2.00 1.49
24-Jul-98 1.94 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.82 2.00 1.49
23-Jul-98 1.94 1.95 1.95 1.95 1.95 1.95 --- 60.7 1182.7 1.95 1.82 2.00 1.49
22-Jul-98 1.94 1.95 1.95 1.92 1.92 1.95 +0.01 85.0 1645.0 1.95 1.81 2.00 1.49
21-Jul-98 1.90 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.94 1.81 2.00 1.49
20-Jul-98 1.90 1.94 1.94 1.94 1.94 1.94 --- 15.0 291.0 1.94 1.81 2.00 1.49
17-Jul-98 1.94 1.95 1.94 1.84 1.84 1.94 +0.10 27.7 533.9 1.94 1.81 2.00 1.49
16-Jul-98 1.84 1.94 1.84 1.84 1.84 1.84 +0.01 89.8 1651.6 1.86 1.80 2.00 1.49
15-Jul-98 1.83 1.84 1.84 1.83 1.84 1.83 -0.01 19.1 350.6 1.86 1.80 2.00 1.49
14-Jul-98 1.82 1.84 1.84 1.82 1.82 1.84 --- 348.0 6375.1 1.86 1.80 2.00 1.49
13-Jul-98 1.82 1.84 1.84 1.84 1.84 1.84 +0.02 17.0 312.8 1.86 1.80 2.00 1.49
10-Jul-98 1.82 1.84 1.82 1.82 1.82 1.82 --- 12.0 218.4 1.86 1.80 2.00 1.49
09-Jul-98 1.78 1.82 1.82 1.82 1.82 1.82 -0.02 748.5 13625.8 1.86 1.80 2.00 1.49
08-Jul-98 1.82 1.84 1.84 1.84 1.84 1.84 +0.02 12.5 230.0 1.86 1.80 2.00 1.49
07-Jul-98 1.82 1.84 0.00 0.00 0.00 0.00 --- 434.0 7898.8 1.86 1.80 2.00 1.49
06-Jul-98 1.80 1.84 1.82 1.82 1.82 1.82 --- 5040.0 91728.0 1.86 1.80 2.00 1.49
03-Jul-98 1.75 1.84 1.82 1.82 1.82 1.82 --- 1.0 18.2 1.86 1.80 2.00 1.49
02-Jul-98 1.82 1.90 1.82 1.82 1.82 1.82 --- 103.0 1873.9 1.90 1.80 2.00 1.49
01-Jul-98 1.82 1.85 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.90 1.80 2.00 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Jun-98 1.82 1.85 1.82 1.82 1.82 1.82 -0.04 22.0 400.4 1.90 1.80 2.00 1.49
29-Jun-98 1.82 1.85 1.86 1.86 1.86 1.86 --- 11.0 204.6 1.90 1.80 2.00 1.49
26-Jun-98 1.86 1.88 1.86 1.86 1.86 1.86 +0.04 112.0 2071.2 1.90 1.80 2.00 1.49
25-Jun-98 1.81 1.86 1.82 1.82 1.82 1.82 +0.01 456.5 8273.9 1.90 1.80 2.00 1.49
24-Jun-98 1.82 1.86 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.80 2.00 1.49
23-Jun-98 1.81 1.86 1.82 1.81 1.82 1.81 -0.01 42.0 763.2 1.95 1.80 2.00 1.49
22-Jun-98 1.82 1.86 1.82 1.82 1.82 1.82 +0.01 20.5 372.2 1.95 1.80 2.00 1.49
19-Jun-98 1.82 1.86 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.80 2.00 1.49
18-Jun-98 1.81 1.86 1.81 1.81 1.81 1.81 +0.01 298.0 5393.8 1.95 1.80 2.00 1.49
17-Jun-98 1.80 1.86 1.80 1.80 1.80 1.80 -0.01 8.0 144.0 1.95 1.80 2.00 1.49
16-Jun-98 1.80 1.86 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.80 2.00 1.49
15-Jun-98 1.81 1.86 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.80 2.00 1.49
12-Jun-98 1.81 1.86 1.81 1.81 1.81 1.81 --- 200.0 3620.0 1.95 1.80 2.00 1.49
11-Jun-98 1.81 1.86 1.81 1.80 1.80 1.81 +0.01 145.0 2621.5 1.95 1.80 2.00 1.49
10-Jun-98 1.80 1.86 1.86 1.80 1.86 1.80 -0.05 40.0 723.6 1.95 1.80 2.00 1.49
09-Jun-98 1.80 1.86 1.86 1.85 1.85 1.85 -0.01 28.6 529.5 1.95 1.85 2.00 1.49
08-Jun-98 1.75 1.86 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
05-Jun-98 1.75 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
04-Jun-98 1.86 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
03-Jun-98 1.86 1.94 1.90 1.86 1.90 1.86 -0.04 71.0 1336.6 1.95 1.85 2.00 1.49
02-Jun-98 1.88 1.90 1.90 1.90 1.90 1.90 --- 12.7 240.4 1.95 1.85 2.00 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
29-May-98 1.90 1.95 1.90 1.90 1.90 1.90 +0.02 50.0 950.0 1.95 1.85 2.00 1.49
28-May-98 1.88 1.90 1.88 1.88 1.88 1.88 +0.01 25.0 470.0 1.95 1.85 2.00 1.49
27-May-98 1.88 1.90 1.87 1.87 1.87 1.87 --- 14.0 261.1 1.95 1.85 2.00 1.49
26-May-98 1.87 1.95 1.87 1.87 1.87 1.87 -0.03 23.5 440.0 1.95 1.85 2.00 1.49
25-May-98 1.87 1.90 1.95 1.90 1.95 1.90 -0.05 84.9 1614.7 1.95 1.85 2.00 1.49
22-May-98 1.90 1.97 1.95 1.95 1.95 1.95 +0.03 79.1 1542.5 1.95 1.85 2.00 1.49
21-May-98 1.88 1.95 1.92 1.92 1.92 1.92 +0.02 100.0 1920.0 1.95 1.85 2.00 1.49
20-May-98 1.88 1.92 1.90 1.87 1.87 1.90 +0.03 26.9 508.8 1.95 1.85 2.00 1.49
19-May-98 1.85 1.87 1.90 1.87 1.87 1.87 --- 239.0 4486.5 1.95 1.85 2.00 1.49
18-May-98 1.85 1.87 1.90 1.87 1.90 1.87 --- 230.0 4313.0 1.95 1.85 2.00 1.49
15-May-98 1.85 1.90 1.87 1.87 1.87 1.87 -0.03 151.9 2841.3 1.95 1.85 2.00 1.49
14-May-98 1.85 1.87 1.90 1.90 1.90 1.90 +0.05 20.0 380.0 1.95 1.85 2.00 1.49
13-May-98 1.85 1.90 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
12-May-98 1.85 1.90 1.85 1.85 1.85 1.85 -0.05 56.0 1036.0 1.95 1.85 2.00 1.49
11-May-98 1.85 1.90 1.90 1.90 1.90 1.90 +0.05 2.0 38.0 1.95 1.85 2.00 1.49
08-May-98 1.85 1.92 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
07-May-98 1.85 1.92 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.85 2.00 1.49
06-May-98 1.85 1.95 1.92 1.85 1.92 1.85 -0.07 20.0 377.0 2.00 1.85 2.00 1.49
05-May-98 1.92 1.95 1.92 1.92 1.92 1.92 --- 10.0 192.0 2.00 1.91 2.00 1.49
04-May-98 1.92 1.95 1.92 1.92 1.92 1.92 --- 100.0 1920.0 2.00 1.91 2.00 1.49
01-May-98 1.92 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.91 2.00 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Apr-98 1.92 1.95 1.92 1.92 1.92 1.92 --- 5.0 96.0 2.00 1.91 2.00 1.49
29-Apr-98 1.85 1.95 1.95 1.91 1.95 1.92 -0.01 85.0 1635.5 2.00 1.90 2.00 1.49
28-Apr-98 1.91 1.95 1.93 1.93 1.93 1.93 --- 30.0 579.0 2.00 1.90 2.00 1.49
27-Apr-98 1.91 1.93 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
24-Apr-98 1.91 1.95 1.93 1.93 1.93 1.93 --- 20.0 386.0 2.00 1.90 2.00 1.49
23-Apr-98 1.91 1.94 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
22-Apr-98 1.91 1.95 1.93 1.93 1.93 1.93 +0.02 10.0 193.0 2.00 1.90 2.00 1.49
21-Apr-98 1.92 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
20-Apr-98 1.91 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
17-Apr-98 1.91 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
16-Apr-98 1.91 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
15-Apr-98 1.91 2.00 1.95 1.91 1.95 1.91 -0.09 12.5 242.0 2.00 1.90 2.00 1.49
14-Apr-98 1.95 2.00 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.90 2.00 1.49
09-Apr-98 1.95 0.00 2.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.85 2.00 1.49
08-Apr-98 1.95 2.00 0.00 0.00 0.00 0.00 --- 0.0 0.0 2.00 1.85 2.00 1.49
07-Apr-98 1.95 2.00 2.00 1.95 1.95 2.00 +0.05 188.3 3,690.2 2.00 1.85 2.00 1.49
06-Apr-98 1.91 1.95 1.95 1.95 1.95 1.95 --- 18.0 351.0 1.95 1.85 1.95 1.49
03-Apr-98 1.95 2.00 1.95 1.95 1.95 1.95 +0.05 2,775.0 54,112.5 1.95 1.85 1.95 1.49
02-Apr-98 1.92 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.93 1.85 1.95 1.49
01-Apr-98 1.92 1.95 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.93 1.85 1.95 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Mar-98 1.91 1.95 1.90 1.90 1.90 1.90 --- 129.0 2,451.0 1.93 1.85 1.95 1.49
30-Mar-98 1.90 1.95 1.90 1.90 1.90 1.90 --- 26.9 510.3 1.93 1.85 1.95 1.49
27-Mar-98 1.90 1.95 1.90 1.90 1.90 1.90 --- 67.0 1,273.0 1.93 1.85 1.95 1.49
26-Mar-98 1.90 1.95 1.92 1.90 1.91 1.90 -0.02 61.3 1,171.1 1.93 1.85 1.95 1.49
25-Mar-98 1.91 1.92 1.92 1.92 1.92 1.92 --- 1,510.3 29,448.3 1.95 1.85 1.95 1.49
24-Mar-98 1.92 1.95 0.00 0.00 0.00 0.00 --- 0.00 0.00 1.95 1.85 1.95 1.49
23-Mar-98 1.92 1.95 1.92 1.90 1.90 1.92 +0.02 68.5 1,308.9 1.95 1.85 1.95 1.49
20-Mar-98 1.90 1.92 1.90 1.90 1.90 1.90 --- 30.0 570.0 1.95 1.85 1.95 1.49
19-Mar-98 1.90 1.92 1.90 1.90 1.90 1.90 --- 14.0 266.0 1.95 1.85 1.95 1.49
18-Mar-98 1.90 1.92 1.92 1.90 1.90 1.90 --- 5.036.3 95,940.9 1.95 1.78 1.95 1.49
17-Mar-98 1.90 1.92 1.90 1.90 1.90 1.90 --- 3,739.0 71,041.0 1.95 1.78 1.95 1.49
16-Mar-98 1.90 1.95 1.93 1.90 1.92 1.90 -0.02 2,160.2 41,465.8 1.95 1.78 1.95 1.49
13-Mar-98 1.92 1.95 1.92 1.91 1.91 1.92 +0.02 92.5 1,773.7 1.95 1.78 1.95 1.49
12-Mar-98 1.90 1.91 1.90 1.90 1.90 1.90 +0.05 105.0 1,995.0 1.95 1.78 1.95 1.49
11-Mar-98 1.85 1.90 1.87 1.85 1.87 1.85 --- 100.0 1860.0 1.95 1.78 1.95 1.49
10-Mar-98 1.85 1.87 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.95 1.78 1.95 1.49
09-Mar-98 1.85 1.87 1.85 1.85 1.85 1.85 -0.05 6.0 111.0 1.95 1.78 1.95 1.49
06-Mar-98 1.90 1.91 1.90 1.90 1.90 1.90 --- 45.5 864.5 1.95 1.70 1.95 1.49
05-Mar-98 1.86 1.90 1.90 1.90 1.90 1.90 --- 61.0 1,159.0 1.95 1.70 1.95 1.49
04-Mar-98 1.90 1.92 1.90 1.90 1.90 1.90 -0.02 439.7 8,354.1 1.95 1.70 1.95 1.49
03-Mar-98 1.88 1.90 0.00 0.00 0.00 0.00 --- 2,250.0 42,750.0 1.95 1.70 1.95 1.49
02-Mar-98 1.90 1.92 1.92 1.91 1.91 1.92 -0.03 84.0 1,612.2 1.95 1.70 1.95 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
27-Feb-98 1.86 1.95 0.00 0.00 0.00 0.00 --- 0.00 0.00 1.95 1.70 1.95 1.49
26-Feb-98 1.85 2.00 1.95 1.85 1.85 1.95 +0.10 308.5 5,866.1 1.95 1.70 1.95 1.49
25-Feb-98 1.85 1.88 1.85 1.85 1.85 1.85 -0.02 44.0 814.0 1.90 1.70 1.90 1.49
24-Feb-98 1.80 1.85 1.85 1.85 1.85 1.85 -0.02 100.0 1,850.0 1.90 1.70 1.90 1.49
23-Feb-98 1.80 1.87 1.87 1.85 1.85 1.87 -0.03 24.3 453.0 1.90 1.70 1.90 1.49
20-Feb-98 1.90 2.00 1.90 1.85 1.85 1.90 +0.08 174.0 2,886.8 1.70 1.50 2.15 1.27
19-Feb-98 1.82 1.85 1.82 1.78 1.78 1.82 +0.04 45.0 815.0 1.82 1.65 1.82 1.49
17-Feb-98 1.78 1.82 1.80 1.80 1.80 1.80 +0.02 40.8 733.5 1.80 1.65 1.80 1.49
16-Feb-98 1.78 1.80 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.80 1.65 1.80 1.49
13-Feb-98 1.76 1.80 1.78 1.78 1.78 1.78 -0.02 20.0 356.0 1.80 1.65 1.80 1.49
12-Feb-98 1.76 1.80 1.80 1.80 1.80 1.80 +0.02 190.9 3,435.3 1.80 1.65 1.80 1.49
11-Feb-98 1.76 1.80 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.78 1.65 1.78 1.49
10-Feb-98 1.76 1.80 1.78 1.78 1.78 1.78 +0.08 107.2 1,908.9 1.78 1.65 1.78 1.49
09-Feb-98 1.76 1.80 1.70 1.70 1.70 1.70 -0.05 2.0 34.0 1.75 1.65 1.75 1.49
05-Feb-98 1.75 0.00 1.75 1.75 1.75 1.75 --- 170.5 2,983.8 1.75 1.65 1.75 1.49
04-Feb-98 1.70 0.00 1.75 1.75 1.75 1.75 +0.05 75.0 1,312.5 1.75 1.65 1.75 1.49
03-Feb-98 1.70 1.75 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.70 1.65 1.75 1.49
02-Feb-98 1.70 1.75 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.70 1.65 1.75 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Jan-98 1.70 1.75 1.70 1.70 1.70 1.70 --- 65.0 1,105.0 1.70 1.65 1.75 1.49
29-Jan-98 1.70 1.75 1.70 1.70 1.70 1.70 --- 22.8 386.8 1.70 1.60 1.75 1.49
28-Jan-98 1.70 1.75 1.70 1.70 1.70 1.70 --- 321.6 5,467.9 1.70 1.54 1.75 1.49
27-Jan-98 1.70 1.75 0.00 0.00 0.00 0.00 --- 100.0 1,700.0 1.70 1.54 1.75 1.49
26-Jan-98 1.65 1.75 0.00 0.00 0.00 0.00 --- 100.0 1,700.0 1.70 1.54 1.75 1.49
23-Jan-98 1.65 1.75 1.70 1.70 1.70 1.70 --- 205.0 3,485.7 1.70 1.52 1.75 1.49
22-Jan-98 1.65 1.70 1.70 1.68 1.68 1.70 +0.05 135.0 2,281.0 1.70 1.52 1.75 1.49
21-Jan-98 1.65 1.68 1.68 1.65 1.68 1.65 -0.05 59.1 983.2 1.70 1.50 1.75 1.49
20-Jan-98 1.66 1.68 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.70 1.50 1.75 1.49
19-Jan-98 1.66 1.70 1.70 1.70 1.70 1.70 --- 102.8 1,746.8 1.70 1.50 1.75 1.49
16-Jan-98 1.65 1.80 1.70 1.70 1.70 1.70 --- 125.9 2,139.5 1.70 1.50 1.75 1.49
15-Jan-98 1.65 0.00 1.70 1.70 1.70 1.70 +0.05 168.5 2,864.5 1.70 1.50 1.75 1.49
14-Jan-98 1.65 1.70 1.65 1.65 1.65 1.65 --- 365.0 6,021.8 1.70 1.50 1.75 1.49
13-Jan-98 1.60 1.70 1.65 1.65 1.65 1.65 --- 100.5 1,658.3 1.70 1.50 1.75 1.49
12-Jan-98 1.65 1.70 1.65 1.65 1.65 1.65 --- 60.0 990.0 1.70 1.50 1.75 1.49
09-Jan-98 1.65 1.70 1.65 1.65 1.65 1.65 -0.05 170.0 2,805.0 1.70 1.50 1.75 1.49
08-Jan-98 1.60 1.70 1.70 1.70 1.70 1.70 +0.05 2.0 34.0 1.70 1.50 1.75 1.49
07-Jan-98 1.60 1.70 1.65 1.65 1.65 1.65 --- 37.4 617.6 1.65 1.50 1.75 1.49
06-Jan-98 1.60 1.70 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.50 1.75 1.49

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index


Return to Global Register