MHI Share Price History
MHI (for 1998)
Michael Hill International Limited
Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index
All Prices Listed Are In New Zealand Dollars
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 31-Dec-98 |
2.65 |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
+0.01 |
50.0 |
1365.0 |
2.78 |
2.30 |
2.78 |
1.60 |
| 30-Dec-98 |
2.72 |
2.75 |
2.78 |
2.72 |
2.78 |
2.72 |
-0.03 |
19.0 |
524.0 |
2.78 |
2.30 |
2.78 |
1.62 |
| 29-Dec-98 |
2.72 |
2.92 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.03 |
45.0 |
1237.5 |
2.78 |
2.30 |
2.78 |
1.60 |
| 23-Dec-98 |
2.70 |
2.72 |
2.78 |
2.72 |
2.78 |
2.72 |
-0.06 |
126.10 |
3448.30 |
2.78 |
2.25 |
2.78 |
1.52 |
| 22-Dec-98 |
2.78 |
2.80 |
2.78 |
2.70 |
2.70 |
2.78 |
+0.13 |
118.90 |
31959.60 |
2.78 |
2.17 |
2.70 |
1.52 |
| 21-Dec-98 |
2.65 |
2.70 |
2.70 |
2.60 |
2.60 |
2.65 |
+0.05 |
115.0 |
3028.20 |
2.70 |
2.17 |
2.70 |
1.50 |
| 18-Dec-98 |
2.60 |
2.70 |
2.70 |
2.60 |
2.70 |
2.60 |
-0.10 |
500.0 |
13430.0 |
2.70 |
2.10 |
2.70 |
1.50 |
| 17-Dec-98 |
2.70 |
2.75 |
2.70 |
2.70 |
2.70 |
2.70 |
--- |
2067.8 |
55829.3 |
2.70 |
2.10 |
2.70 |
1.50 |
| 16-Dec-98 |
2.65 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.70 |
2.10 |
2.70 |
1.50 |
| 15-Dec-98 |
2.60 |
2.75 |
2.70 |
2.70 |
2.70 |
2.70 |
--- |
616.0 |
16632.0 |
2.70 |
2.10 |
2.70 |
1.50 |
| 14-Dec-98 |
2.70 |
2.80 |
0.00 |
2.70 |
2.50 |
2.70 |
+0.20 |
749.3 |
20014.3 |
2.70 |
2.10 |
2.70 |
1.50 |
| 11-Dec-98 |
2.50 |
0.00 |
2.50 |
2.40 |
2.40 |
2.50 |
+0.10 |
83.0 |
2055.0 |
2.50 |
2.10 |
2.50 |
1.50 |
| 10-Dec-98 |
2.40 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.40 |
2.06 |
2.40 |
1.50 |
| 09-Dec-98 |
2.40 |
2.45 |
2.40 |
2.40 |
2.40 |
2.40 |
--- |
117.9 |
2830.30 |
2.40 |
2.05 |
2.40 |
1.50 |
| 08-Dec-98 |
2.35 |
2.40 |
2.40 |
2.38 |
2.40 |
2.40 |
+0.05 |
110.0 |
2637.8 |
2.40 |
2.05 |
2.40 |
1.50 |
| 07-Dec-98 |
2.35 |
2.40 |
2.35 |
2.35 |
2.35 |
2.35 |
--- |
20.0 |
470.0 |
2.35 |
2.05 |
2.35 |
1.50 |
| 04-Dec-98 |
2.30 |
2.42 |
2.35 |
2.35 |
2.35 |
2.35 |
--- |
97.0 |
2279.5 |
2.35 |
2.05 |
2.35 |
1.50 |
| 03-Dec-98 |
2.30 |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
--- |
200.0 |
4700.0 |
2.35 |
2.05 |
2.35 |
1.50 |
| 02-Dec-98 |
2.35 |
0.00 |
2.35 |
2.30 |
2.30 |
2.35 |
+0.05 |
35.0 |
820.0 |
2.35 |
2.05 |
2.35 |
1.50 |
| 01-Dec-98 |
2.25 |
2.30 |
2.30 |
2.30 |
2.30 |
2.30 |
-0.05 |
110.0 |
2530.0 |
2.35 |
2.00 |
2.35 |
1.50 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Nov-98 |
2.30 |
2.35 |
2.35 |
2.30 |
2.30 |
2.35 |
+0.05 |
85.0 |
1967.5 |
2.35 |
2.05 |
2.35 |
1.49 |
| 27-Nov-98 |
2.28 |
2.30 |
2.30 |
2.30 |
2.30 |
2.30 |
+0.05 |
200.0 |
4600.0 |
2.35 |
2.00 |
2.35 |
1.49 |
| 26-Nov-98 |
2.25 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
3050.0 |
68625.0 |
2.35 |
2.00 |
2.35 |
1.49 |
| 25-Nov-98 |
2.25 |
2.35 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.05 |
16.0 |
360.0 |
2.35 |
2.00 |
2.35 |
1.49 |
| 24-Nov-98 |
2.20 |
2.30 |
2.35 |
2.30 |
2.30 |
2.30 |
+0.10 |
135.0 |
3141.0 |
2.35 |
2.00 |
2.35 |
1.49 |
| 23-Nov-98 |
2.20 |
2.30 |
2.20 |
2.17 |
2.17 |
2.20 |
+0.03 |
80.0 |
1748.0 |
2.20 |
2.00 |
2.25 |
1.49 |
| 20-Nov-98 |
2.10 |
2.18 |
2.17 |
2.10 |
2.10 |
2.17 |
+0.07 |
35.0 |
749.0 |
2.20 |
2.00 |
2.25 |
1.49 |
| 19-Nov-98 |
2.07 |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
--- |
26.0 |
546.0 |
2.20 |
2.00 |
2.25 |
1.49 |
| 18-Nov-98 |
2.07 |
2.10 |
2.11 |
2.10 |
2.11 |
2.10 |
-0.03 |
25.6 |
538.6 |
2.20 |
2.00 |
2.25 |
1.49 |
| 17-Nov-98 |
2.10 |
2.15 |
2.10 |
2.10 |
2.10 |
2.10 |
--- |
10.0 |
210.0 |
2.20 |
2.00 |
2.25 |
1.49 |
| 16-Nov-98 |
2.10 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.20 |
2.00 |
2.25 |
1.49 |
| 13-Nov-98 |
2.10 |
2.15 |
2.10 |
2.10 |
2.10 |
2.10 |
+0.04 |
6.5 |
136.3 |
2.20 |
2.00 |
2.25 |
1.49 |
| 12-Nov-98 |
2.07 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.20 |
1.93 |
2.25 |
1.49 |
| 11-Nov-98 |
2.06 |
2.10 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.01 |
14.0 |
288.4 |
2.20 |
1.90 |
2.25 |
1.49 |
| 10-Nov-98 |
2.06 |
2.15 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.13 |
2.0 |
41.0 |
2.20 |
1.90 |
2.25 |
1.49 |
| 09-Nov-98 |
2.05 |
2.17 |
2.19 |
2.18 |
2.18 |
2.18 |
--- |
172.0 |
3750.6 |
2.20 |
1.90 |
2.25 |
1.49 |
| 06-Nov-98 |
2.18 |
2.20 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.02 |
60.0 |
1308.0 |
2.20 |
1.90 |
2.25 |
1.49 |
| 05-Nov-98 |
2.05 |
2.20 |
2.20 |
2.15 |
2.15 |
2.20 |
+0.05 |
90.2 |
1949.30 |
2.20 |
1.90 |
2.25 |
1.49 |
| 04-Nov-98 |
2.12 |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
--- |
9.0 |
193.5 |
2.15 |
1.90 |
2.25 |
1.49 |
| 03-Nov-98 |
2.12 |
2.20 |
2.15 |
2.14 |
2.15 |
2.15 |
--- |
235.5 |
5059.50 |
2.15 |
1.90 |
2.25 |
1.49 |
| 02-Nov-98 |
2.15 |
2.20 |
2.15 |
2.12 |
2.12 |
2.15 |
+0.10 |
12.2 |
250.1 |
2.05 |
1.90 |
2.25 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Oct-98 |
2.05 |
2.12 |
2.05 |
2.05 |
2.05 |
2.05 |
--- |
135.0 |
2767.50 |
2.05 |
1.90 |
2.25 |
1.49 |
| 29-Oct-98 |
2.05 |
2.12 |
2.05 |
2.05 |
2.05 |
2.05 |
--- |
12.2 |
250.1 |
2.05 |
1.90 |
2.25 |
1.49 |
| 28-Oct-98 |
2.05 |
2.20 |
2.05 |
2.00 |
2.00 |
2.05 |
--- |
119.1 |
2440.2 |
2.05 |
1.90 |
2.25 |
1.49 |
| 27-Oct-98 |
2.00 |
2.04 |
2.05 |
2.05 |
2.05 |
2.05 |
--- |
61.0 |
1250.5 |
2.05 |
1.90 |
2.25 |
1.49 |
| 23-Oct-98 |
2.05 |
2.20 |
2.05 |
2.00 |
2.00 |
2.05 |
+0.05 |
127.0 |
2563.5 |
2.05 |
1.90 |
2.25 |
1.49 |
| 22-Oct-98 |
2.00 |
2.05 |
2.00 |
2.00 |
2.00 |
2.00 |
-0.05 |
80.5 |
1610.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 21-Oct-98 |
2.00 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
900.0 |
18000.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 20-Oct-98 |
1.95 |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
--- |
28.0 |
574.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 19-Oct-98 |
2.00 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 16-Oct-98 |
2.00 |
2.05 |
2.05 |
2.00 |
2.00 |
2.05 |
+0.10 |
126.1 |
2527.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 15-Oct-98 |
1.96 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.05 |
1.90 |
2.25 |
1.49 |
| 14-Oct-98 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.00 |
0.0 |
2.10 |
1.90 |
2.25 |
1.49 |
| 13-Oct-98 |
1.90 |
2.05 |
1.95 |
1.93 |
1.93 |
1.95 |
+0.05 |
15.0 |
290.9 |
2.10 |
1.90 |
2.25 |
1.49 |
| 12-Oct-98 |
1.90 |
1.93 |
1.93 |
1.90 |
1.93 |
1.90 |
-0.03 |
30.0 |
576.0 |
2.10 |
1.90 |
2.25 |
1.49 |
| 09-Oct-98 |
1.90 |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.03 |
740.0 |
13856.0 |
2.10 |
1.90 |
2.25 |
1.49 |
| 08-Oct-98 |
1.90 |
1.93 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
1362.0 |
133886.0 |
2.10 |
1.90 |
2.25 |
1.49 |
| 07-Oct-98 |
1.90 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.00 |
0.00 |
2.11 |
1.90 |
2.25 |
1.49 |
| 06-Oct-98 |
1.85 |
1.93 |
1.90 |
1.90 |
1.90 |
1.90 |
-0.03 |
214.0 |
4066.0 |
2.11 |
1.90 |
2.25 |
1.49 |
| 05-Oct-98 |
1.90 |
1.93 |
1.93 |
1.90 |
1.90 |
1.93 |
--- |
17.0 |
323.6 |
2.11 |
1.90 |
2.25 |
1.49 |
| 02-Oct-98 |
1.90 |
1.93 |
1.95 |
1.93 |
1.95 |
1.93 |
-0.02 |
265.5 |
5136.9 |
2.11 |
1.90 |
2.25 |
1.49 |
| 01-Oct-98 |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
--- |
11.8 |
230.1 |
2.11 |
1.90 |
2.25 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Sep-98 |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.01 |
7.5 |
146.3 |
2.11 |
1.90 |
2.25 |
1.49 |
| 29-Sep-98 |
1.90 |
1.95 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.01 |
20.0 |
388.0 |
2.15 |
1.90 |
2.25 |
1.49 |
| 28-Sep-98 |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.05 |
25.0 |
487.50 |
2.15 |
1.90 |
2.25 |
1.49 |
| 25-Sep-98 |
1.90 |
1.95 |
1.91 |
1.90 |
1.91 |
1.90 |
--- |
75.0 |
1427.4 |
2.25 |
1.90 |
2.25 |
1.49 |
| 24-Sep-98 |
1.91 |
1.99 |
0.00 |
0.00 |
0.00 |
0.00 |
+0.01 |
0.0 |
0.0 |
2.25 |
1.90 |
2.25 |
1.49 |
| 23-Sep-98 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.25 |
1.90 |
2.25 |
1.49 |
| 22-Sep-98 |
1.90 |
2.00 |
2.00 |
1.90 |
2.00 |
1.90 |
-0.10 |
510.0 |
10190.0 |
2.25 |
1.90 |
2.25 |
1.49 |
| 21-Sep-98 |
1.90 |
2.00 |
2.00 |
2.00 |
2.00 |
2.00 |
-0.05 |
180.0 |
3600.0 |
2.25 |
2.00 |
2.25 |
1.49 |
| 18-Sep-98 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.25 |
2.00 |
2.25 |
1.49 |
| 17-Sep-98 |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
--- |
10.6 |
217.30 |
2.25 |
2.00 |
2.25 |
1.49 |
| 16-Sep-98 |
2.05 |
2.10 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.05 |
10.0 |
205.0 |
2.25 |
1.90 |
2.25 |
1.49 |
| 15-Sep-98 |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
--- |
10.0 |
210.0 |
2.25 |
1.90 |
2.25 |
1.49 |
| 14-Sep-98 |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
--- |
131.7 |
2765.5 |
2.25 |
1.90 |
2.25 |
1.49 |
| 11-Sep-98 |
2.05 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.25 |
1.89 |
2.25 |
1.49 |
| 10-Sep-98 |
2.05 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.25 |
1.89 |
2.25 |
1.49 |
| 09-Sep-98 |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
2.10 |
--- |
10.0 |
210.0 |
2.25 |
1.89 |
2.25 |
1.49 |
| 08-Sep-98 |
2.10 |
2.15 |
2.11 |
2.10 |
2.11 |
2.10 |
-0.01 |
60.1 |
1267.60 |
2.25 |
1.89 |
2.25 |
1.49 |
| 07-Sep-98 |
2.11 |
2.19 |
2.10 |
2.10 |
2.10 |
2.10 |
+0.10 |
2.0 |
42.0 |
2.25 |
1.89 |
2.25 |
1.49 |
| 04-Sep-98 |
2.06 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
4010.0 |
82205.0 |
2.25 |
1.85 |
2.25 |
1.49 |
| 03-Sep-98 |
2.05 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
+0.05 |
0.0 |
0.00 |
2.25 |
1.85 |
2.25 |
1.49 |
| 02-Sep-98 |
2.00 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.25 |
1.85 |
2.25 |
1.49 |
| 01-Sep-98 |
2.00 |
2.19 |
2.00 |
2.00 |
2.00 |
2.00 |
-0.15 |
65.0 |
1300.00 |
2.25 |
1.85 |
2.25 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 31-Aug-98 |
1.96 |
2.19 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.05 |
35.0 |
752.50 |
2.25 |
1.85 |
2.25 |
1.49 |
| 27-Aug-98 |
1.96 |
2.20 |
2.25 |
2.20 |
2.25 |
2.20 |
-0.03 |
65.0 |
1445.0 |
2.25 |
1.84 |
2.250 |
1.49 |
| 26-Aug-98 |
2.20 |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
--- |
46.0 |
1016.8 |
2.23 |
1.84 |
2.23 |
1.49 |
| 25-Aug-98 |
2.20 |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
+0.05 |
107.6 |
2368.1 |
2.20 |
1.84 |
2.20 |
1.49 |
| 24-Aug-98 |
2.15 |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
--- |
127.0 |
2793.3 |
2.20 |
1.84 |
2.20 |
1.49 |
| 21-Aug-98 |
2.15 |
2.25 |
2.20 |
2.20 |
2.20 |
2.20 |
--- |
50.0 |
1100.0 |
2.20 |
1.84 |
2.20 |
1.49 |
| 20-Aug-98 |
2.15 |
2.20 |
2.20 |
2.10 |
2.10 |
2.20 |
+0.10 |
85.7 |
1835.2 |
2.20 |
1.84 |
2.20 |
1.49 |
| 19-Aug-98 |
2.05 |
0.00 |
2.10 |
2.05 |
2.05 |
2.10 |
+0.10 |
160.0 |
3310.0 |
2.10 |
1.84 |
2.10 |
1.49 |
| 18-Aug-98 |
1.95 |
2.05 |
2.00 |
2.00 |
2.00 |
2.00 |
+0.05 |
132.0 |
2640.0 |
2.00 |
1.84 |
2.00 |
1.49 |
| 17-Aug-98 |
1.95 |
2.00 |
1.95 |
1.90 |
1.90 |
1.95 |
+0.06 |
176.8 |
3439.4 |
1.95 |
1.84 |
2.00 |
1.49 |
| 14-Aug-98 |
1.89 |
1.90 |
1.89 |
1.89 |
1.89 |
1.89 |
--- |
7.0 |
132.3 |
1.95 |
1.82 |
2.00 |
1.49 |
| 13-Aug-98 |
1.89 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.83 |
2.00 |
1.49 |
| 12-Aug-98 |
1.89 |
1.94 |
1.89 |
1.89 |
1.89 |
1.89 |
--- |
100.0 |
189.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 11-Aug-98 |
1.89 |
1.94 |
1.89 |
1.89 |
1.89 |
1.89 |
+0.04 |
62.0 |
1171.8 |
1.95 |
1.82 |
2.00 |
1.49 |
| 10-Aug-98 |
1.89 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 07-Aug-98 |
1.85 |
1.90 |
1.86 |
1.85 |
1.86 |
1.85 |
--- |
0.0 |
0.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 06-Aug-98 |
1.85 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 05-Aug-98 |
1.85 |
1.90 |
1.85 |
1.85 |
1.85 |
1.85 |
--- |
174 |
3219 |
1.95 |
1.82 |
2.00 |
1.49 |
| 04-Aug-98 |
1.80 |
1.85 |
1.86 |
1.85 |
1.86 |
1.85 |
-0.01 |
68.8 |
1272.7 |
1.95 |
1.82 |
2.00 |
1.49 |
| 03-Aug-98 |
1.86 |
1.88 |
1.88 |
1.86 |
1.88 |
1.86 |
+0.02 |
7.0 |
131.2 |
1.95 |
1.82 |
2.00 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 31-Jul-98 |
1.85 |
1.90 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.06 |
10.0 |
184.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 30-Jul-98 |
1.84 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
55.5 |
1053.6 |
1.95 |
1.82 |
2.00 |
1.49 |
| 29-Jul-98 |
1.90 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 28-Jul-98 |
1.90 |
1.94 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
15.0 |
285.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 27-Jul-98 |
1.90 |
1.94 |
1.94 |
1.90 |
1.94 |
1.90 |
-0.05 |
116.1 |
2245.9 |
1.95 |
1.82 |
2.00 |
1.49 |
| 24-Jul-98 |
1.94 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.82 |
2.00 |
1.49 |
| 23-Jul-98 |
1.94 |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
--- |
60.7 |
1182.7 |
1.95 |
1.82 |
2.00 |
1.49 |
| 22-Jul-98 |
1.94 |
1.95 |
1.95 |
1.92 |
1.92 |
1.95 |
+0.01 |
85.0 |
1645.0 |
1.95 |
1.81 |
2.00 |
1.49 |
| 21-Jul-98 |
1.90 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.94 |
1.81 |
2.00 |
1.49 |
| 20-Jul-98 |
1.90 |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
--- |
15.0 |
291.0 |
1.94 |
1.81 |
2.00 |
1.49 |
| 17-Jul-98 |
1.94 |
1.95 |
1.94 |
1.84 |
1.84 |
1.94 |
+0.10 |
27.7 |
533.9 |
1.94 |
1.81 |
2.00 |
1.49 |
| 16-Jul-98 |
1.84 |
1.94 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.01 |
89.8 |
1651.6 |
1.86 |
1.80 |
2.00 |
1.49 |
| 15-Jul-98 |
1.83 |
1.84 |
1.84 |
1.83 |
1.84 |
1.83 |
-0.01 |
19.1 |
350.6 |
1.86 |
1.80 |
2.00 |
1.49 |
| 14-Jul-98 |
1.82 |
1.84 |
1.84 |
1.82 |
1.82 |
1.84 |
--- |
348.0 |
6375.1 |
1.86 |
1.80 |
2.00 |
1.49 |
| 13-Jul-98 |
1.82 |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.02 |
17.0 |
312.8 |
1.86 |
1.80 |
2.00 |
1.49 |
| 10-Jul-98 |
1.82 |
1.84 |
1.82 |
1.82 |
1.82 |
1.82 |
--- |
12.0 |
218.4 |
1.86 |
1.80 |
2.00 |
1.49 |
| 09-Jul-98 |
1.78 |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.02 |
748.5 |
13625.8 |
1.86 |
1.80 |
2.00 |
1.49 |
| 08-Jul-98 |
1.82 |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
+0.02 |
12.5 |
230.0 |
1.86 |
1.80 |
2.00 |
1.49 |
| 07-Jul-98 |
1.82 |
1.84 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
434.0 |
7898.8 |
1.86 |
1.80 |
2.00 |
1.49 |
| 06-Jul-98 |
1.80 |
1.84 |
1.82 |
1.82 |
1.82 |
1.82 |
--- |
5040.0 |
91728.0 |
1.86 |
1.80 |
2.00 |
1.49 |
| 03-Jul-98 |
1.75 |
1.84 |
1.82 |
1.82 |
1.82 |
1.82 |
--- |
1.0 |
18.2 |
1.86 |
1.80 |
2.00 |
1.49 |
| 02-Jul-98 |
1.82 |
1.90 |
1.82 |
1.82 |
1.82 |
1.82 |
--- |
103.0 |
1873.9 |
1.90 |
1.80 |
2.00 |
1.49 |
| 01-Jul-98 |
1.82 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.90 |
1.80 |
2.00 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Jun-98 |
1.82 |
1.85 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.04 |
22.0 |
400.4 |
1.90 |
1.80 |
2.00 |
1.49 |
| 29-Jun-98 |
1.82 |
1.85 |
1.86 |
1.86 |
1.86 |
1.86 |
--- |
11.0 |
204.6 |
1.90 |
1.80 |
2.00 |
1.49 |
| 26-Jun-98 |
1.86 |
1.88 |
1.86 |
1.86 |
1.86 |
1.86 |
+0.04 |
112.0 |
2071.2 |
1.90 |
1.80 |
2.00 |
1.49 |
| 25-Jun-98 |
1.81 |
1.86 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.01 |
456.5 |
8273.9 |
1.90 |
1.80 |
2.00 |
1.49 |
| 24-Jun-98 |
1.82 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 23-Jun-98 |
1.81 |
1.86 |
1.82 |
1.81 |
1.82 |
1.81 |
-0.01 |
42.0 |
763.2 |
1.95 |
1.80 |
2.00 |
1.49 |
| 22-Jun-98 |
1.82 |
1.86 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.01 |
20.5 |
372.2 |
1.95 |
1.80 |
2.00 |
1.49 |
| 19-Jun-98 |
1.82 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 18-Jun-98 |
1.81 |
1.86 |
1.81 |
1.81 |
1.81 |
1.81 |
+0.01 |
298.0 |
5393.8 |
1.95 |
1.80 |
2.00 |
1.49 |
| 17-Jun-98 |
1.80 |
1.86 |
1.80 |
1.80 |
1.80 |
1.80 |
-0.01 |
8.0 |
144.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 16-Jun-98 |
1.80 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 15-Jun-98 |
1.81 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 12-Jun-98 |
1.81 |
1.86 |
1.81 |
1.81 |
1.81 |
1.81 |
--- |
200.0 |
3620.0 |
1.95 |
1.80 |
2.00 |
1.49 |
| 11-Jun-98 |
1.81 |
1.86 |
1.81 |
1.80 |
1.80 |
1.81 |
+0.01 |
145.0 |
2621.5 |
1.95 |
1.80 |
2.00 |
1.49 |
| 10-Jun-98 |
1.80 |
1.86 |
1.86 |
1.80 |
1.86 |
1.80 |
-0.05 |
40.0 |
723.6 |
1.95 |
1.80 |
2.00 |
1.49 |
| 09-Jun-98 |
1.80 |
1.86 |
1.86 |
1.85 |
1.85 |
1.85 |
-0.01 |
28.6 |
529.5 |
1.95 |
1.85 |
2.00 |
1.49 |
| 08-Jun-98 |
1.75 |
1.86 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 05-Jun-98 |
1.75 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 04-Jun-98 |
1.86 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 03-Jun-98 |
1.86 |
1.94 |
1.90 |
1.86 |
1.90 |
1.86 |
-0.04 |
71.0 |
1336.6 |
1.95 |
1.85 |
2.00 |
1.49 |
| 02-Jun-98 |
1.88 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
12.7 |
240.4 |
1.95 |
1.85 |
2.00 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 29-May-98 |
1.90 |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
+0.02 |
50.0 |
950.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 28-May-98 |
1.88 |
1.90 |
1.88 |
1.88 |
1.88 |
1.88 |
+0.01 |
25.0 |
470.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 27-May-98 |
1.88 |
1.90 |
1.87 |
1.87 |
1.87 |
1.87 |
--- |
14.0 |
261.1 |
1.95 |
1.85 |
2.00 |
1.49 |
| 26-May-98 |
1.87 |
1.95 |
1.87 |
1.87 |
1.87 |
1.87 |
-0.03 |
23.5 |
440.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 25-May-98 |
1.87 |
1.90 |
1.95 |
1.90 |
1.95 |
1.90 |
-0.05 |
84.9 |
1614.7 |
1.95 |
1.85 |
2.00 |
1.49 |
| 22-May-98 |
1.90 |
1.97 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.03 |
79.1 |
1542.5 |
1.95 |
1.85 |
2.00 |
1.49 |
| 21-May-98 |
1.88 |
1.95 |
1.92 |
1.92 |
1.92 |
1.92 |
+0.02 |
100.0 |
1920.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 20-May-98 |
1.88 |
1.92 |
1.90 |
1.87 |
1.87 |
1.90 |
+0.03 |
26.9 |
508.8 |
1.95 |
1.85 |
2.00 |
1.49 |
| 19-May-98 |
1.85 |
1.87 |
1.90 |
1.87 |
1.87 |
1.87 |
--- |
239.0 |
4486.5 |
1.95 |
1.85 |
2.00 |
1.49 |
| 18-May-98 |
1.85 |
1.87 |
1.90 |
1.87 |
1.90 |
1.87 |
--- |
230.0 |
4313.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 15-May-98 |
1.85 |
1.90 |
1.87 |
1.87 |
1.87 |
1.87 |
-0.03 |
151.9 |
2841.3 |
1.95 |
1.85 |
2.00 |
1.49 |
| 14-May-98 |
1.85 |
1.87 |
1.90 |
1.90 |
1.90 |
1.90 |
+0.05 |
20.0 |
380.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 13-May-98 |
1.85 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 12-May-98 |
1.85 |
1.90 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.05 |
56.0 |
1036.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 11-May-98 |
1.85 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
+0.05 |
2.0 |
38.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 08-May-98 |
1.85 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 07-May-98 |
1.85 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.85 |
2.00 |
1.49 |
| 06-May-98 |
1.85 |
1.95 |
1.92 |
1.85 |
1.92 |
1.85 |
-0.07 |
20.0 |
377.0 |
2.00 |
1.85 |
2.00 |
1.49 |
| 05-May-98 |
1.92 |
1.95 |
1.92 |
1.92 |
1.92 |
1.92 |
--- |
10.0 |
192.0 |
2.00 |
1.91 |
2.00 |
1.49 |
| 04-May-98 |
1.92 |
1.95 |
1.92 |
1.92 |
1.92 |
1.92 |
--- |
100.0 |
1920.0 |
2.00 |
1.91 |
2.00 |
1.49 |
| 01-May-98 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.91 |
2.00 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Apr-98 |
1.92 |
1.95 |
1.92 |
1.92 |
1.92 |
1.92 |
--- |
5.0 |
96.0 |
2.00 |
1.91 |
2.00 |
1.49 |
| 29-Apr-98 |
1.85 |
1.95 |
1.95 |
1.91 |
1.95 |
1.92 |
-0.01 |
85.0 |
1635.5 |
2.00 |
1.90 |
2.00 |
1.49 |
| 28-Apr-98 |
1.91 |
1.95 |
1.93 |
1.93 |
1.93 |
1.93 |
--- |
30.0 |
579.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 27-Apr-98 |
1.91 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 24-Apr-98 |
1.91 |
1.95 |
1.93 |
1.93 |
1.93 |
1.93 |
--- |
20.0 |
386.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 23-Apr-98 |
1.91 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 22-Apr-98 |
1.91 |
1.95 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.02 |
10.0 |
193.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 21-Apr-98 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 20-Apr-98 |
1.91 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 17-Apr-98 |
1.91 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 16-Apr-98 |
1.91 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 15-Apr-98 |
1.91 |
2.00 |
1.95 |
1.91 |
1.95 |
1.91 |
-0.09 |
12.5 |
242.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 14-Apr-98 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.90 |
2.00 |
1.49 |
| 09-Apr-98 |
1.95 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.85 |
2.00 |
1.49 |
| 08-Apr-98 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
2.00 |
1.85 |
2.00 |
1.49 |
| 07-Apr-98 |
1.95 |
2.00 |
2.00 |
1.95 |
1.95 |
2.00 |
+0.05 |
188.3 |
3,690.2 |
2.00 |
1.85 |
2.00 |
1.49 |
| 06-Apr-98 |
1.91 |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
--- |
18.0 |
351.0 |
1.95 |
1.85 |
1.95 |
1.49 |
| 03-Apr-98 |
1.95 |
2.00 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.05 |
2,775.0 |
54,112.5 |
1.95 |
1.85 |
1.95 |
1.49 |
| 02-Apr-98 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.93 |
1.85 |
1.95 |
1.49 |
| 01-Apr-98 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.93 |
1.85 |
1.95 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 31-Mar-98 |
1.91 |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
129.0 |
2,451.0 |
1.93 |
1.85 |
1.95 |
1.49 |
| 30-Mar-98 |
1.90 |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
26.9 |
510.3 |
1.93 |
1.85 |
1.95 |
1.49 |
| 27-Mar-98 |
1.90 |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
67.0 |
1,273.0 |
1.93 |
1.85 |
1.95 |
1.49 |
| 26-Mar-98 |
1.90 |
1.95 |
1.92 |
1.90 |
1.91 |
1.90 |
-0.02 |
61.3 |
1,171.1 |
1.93 |
1.85 |
1.95 |
1.49 |
| 25-Mar-98 |
1.91 |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
--- |
1,510.3 |
29,448.3 |
1.95 |
1.85 |
1.95 |
1.49 |
| 24-Mar-98 |
1.92 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.00 |
0.00 |
1.95 |
1.85 |
1.95 |
1.49 |
| 23-Mar-98 |
1.92 |
1.95 |
1.92 |
1.90 |
1.90 |
1.92 |
+0.02 |
68.5 |
1,308.9 |
1.95 |
1.85 |
1.95 |
1.49 |
| 20-Mar-98 |
1.90 |
1.92 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
30.0 |
570.0 |
1.95 |
1.85 |
1.95 |
1.49 |
| 19-Mar-98 |
1.90 |
1.92 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
14.0 |
266.0 |
1.95 |
1.85 |
1.95 |
1.49 |
| 18-Mar-98 |
1.90 |
1.92 |
1.92 |
1.90 |
1.90 |
1.90 |
--- |
5.036.3 |
95,940.9 |
1.95 |
1.78 |
1.95 |
1.49 |
| 17-Mar-98 |
1.90 |
1.92 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
3,739.0 |
71,041.0 |
1.95 |
1.78 |
1.95 |
1.49 |
| 16-Mar-98 |
1.90 |
1.95 |
1.93 |
1.90 |
1.92 |
1.90 |
-0.02 |
2,160.2 |
41,465.8 |
1.95 |
1.78 |
1.95 |
1.49 |
| 13-Mar-98 |
1.92 |
1.95 |
1.92 |
1.91 |
1.91 |
1.92 |
+0.02 |
92.5 |
1,773.7 |
1.95 |
1.78 |
1.95 |
1.49 |
| 12-Mar-98 |
1.90 |
1.91 |
1.90 |
1.90 |
1.90 |
1.90 |
+0.05 |
105.0 |
1,995.0 |
1.95 |
1.78 |
1.95 |
1.49 |
| 11-Mar-98 |
1.85 |
1.90 |
1.87 |
1.85 |
1.87 |
1.85 |
--- |
100.0 |
1860.0 |
1.95 |
1.78 |
1.95 |
1.49 |
| 10-Mar-98 |
1.85 |
1.87 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.95 |
1.78 |
1.95 |
1.49 |
| 09-Mar-98 |
1.85 |
1.87 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.05 |
6.0 |
111.0 |
1.95 |
1.78 |
1.95 |
1.49 |
| 06-Mar-98 |
1.90 |
1.91 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
45.5 |
864.5 |
1.95 |
1.70 |
1.95 |
1.49 |
| 05-Mar-98 |
1.86 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
--- |
61.0 |
1,159.0 |
1.95 |
1.70 |
1.95 |
1.49 |
| 04-Mar-98 |
1.90 |
1.92 |
1.90 |
1.90 |
1.90 |
1.90 |
-0.02 |
439.7 |
8,354.1 |
1.95 |
1.70 |
1.95 |
1.49 |
| 03-Mar-98 |
1.88 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
2,250.0 |
42,750.0 |
1.95 |
1.70 |
1.95 |
1.49 |
| 02-Mar-98 |
1.90 |
1.92 |
1.92 |
1.91 |
1.91 |
1.92 |
-0.03 |
84.0 |
1,612.2 |
1.95 |
1.70 |
1.95 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 27-Feb-98 |
1.86 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.00 |
0.00 |
1.95 |
1.70 |
1.95 |
1.49 |
| 26-Feb-98 |
1.85 |
2.00 |
1.95 |
1.85 |
1.85 |
1.95 |
+0.10 |
308.5 |
5,866.1 |
1.95 |
1.70 |
1.95 |
1.49 |
| 25-Feb-98 |
1.85 |
1.88 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.02 |
44.0 |
814.0 |
1.90 |
1.70 |
1.90 |
1.49 |
| 24-Feb-98 |
1.80 |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.02 |
100.0 |
1,850.0 |
1.90 |
1.70 |
1.90 |
1.49 |
| 23-Feb-98 |
1.80 |
1.87 |
1.87 |
1.85 |
1.85 |
1.87 |
-0.03 |
24.3 |
453.0 |
1.90 |
1.70 |
1.90 |
1.49 |
| 20-Feb-98 |
1.90 |
2.00 |
1.90 |
1.85 |
1.85 |
1.90 |
+0.08 |
174.0 |
2,886.8 |
1.70 |
1.50 |
2.15 |
1.27 |
| 19-Feb-98 |
1.82 |
1.85 |
1.82 |
1.78 |
1.78 |
1.82 |
+0.04 |
45.0 |
815.0 |
1.82 |
1.65 |
1.82 |
1.49 |
| 17-Feb-98 |
1.78 |
1.82 |
1.80 |
1.80 |
1.80 |
1.80 |
+0.02 |
40.8 |
733.5 |
1.80 |
1.65 |
1.80 |
1.49 |
| 16-Feb-98 |
1.78 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.80 |
1.65 |
1.80 |
1.49 |
| 13-Feb-98 |
1.76 |
1.80 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.02 |
20.0 |
356.0 |
1.80 |
1.65 |
1.80 |
1.49 |
| 12-Feb-98 |
1.76 |
1.80 |
1.80 |
1.80 |
1.80 |
1.80 |
+0.02 |
190.9 |
3,435.3 |
1.80 |
1.65 |
1.80 |
1.49 |
| 11-Feb-98 |
1.76 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.78 |
1.65 |
1.78 |
1.49 |
| 10-Feb-98 |
1.76 |
1.80 |
1.78 |
1.78 |
1.78 |
1.78 |
+0.08 |
107.2 |
1,908.9 |
1.78 |
1.65 |
1.78 |
1.49 |
| 09-Feb-98 |
1.76 |
1.80 |
1.70 |
1.70 |
1.70 |
1.70 |
-0.05 |
2.0 |
34.0 |
1.75 |
1.65 |
1.75 |
1.49 |
| 05-Feb-98 |
1.75 |
0.00 |
1.75 |
1.75 |
1.75 |
1.75 |
--- |
170.5 |
2,983.8 |
1.75 |
1.65 |
1.75 |
1.49 |
| 04-Feb-98 |
1.70 |
0.00 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.05 |
75.0 |
1,312.5 |
1.75 |
1.65 |
1.75 |
1.49 |
| 03-Feb-98 |
1.70 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.70 |
1.65 |
1.75 |
1.49 |
| 02-Feb-98 |
1.70 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.70 |
1.65 |
1.75 |
1.49 |
| Date |
Buy |
Sell |
High |
Low |
First |
Last |
+/- |
Volume (x100) |
Value (x1000) |
Mtd High |
Mtd Low |
Ytd High |
Ytd Low |
| 30-Jan-98 |
1.70 |
1.75 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
65.0 |
1,105.0 |
1.70 |
1.65 |
1.75 |
1.49 |
| 29-Jan-98 |
1.70 |
1.75 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
22.8 |
386.8 |
1.70 |
1.60 |
1.75 |
1.49 |
| 28-Jan-98 |
1.70 |
1.75 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
321.6 |
5,467.9 |
1.70 |
1.54 |
1.75 |
1.49 |
| 27-Jan-98 |
1.70 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
100.0 |
1,700.0 |
1.70 |
1.54 |
1.75 |
1.49 |
| 26-Jan-98 |
1.65 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
100.0 |
1,700.0 |
1.70 |
1.54 |
1.75 |
1.49 |
| 23-Jan-98 |
1.65 |
1.75 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
205.0 |
3,485.7 |
1.70 |
1.52 |
1.75 |
1.49 |
| 22-Jan-98 |
1.65 |
1.70 |
1.70 |
1.68 |
1.68 |
1.70 |
+0.05 |
135.0 |
2,281.0 |
1.70 |
1.52 |
1.75 |
1.49 |
| 21-Jan-98 |
1.65 |
1.68 |
1.68 |
1.65 |
1.68 |
1.65 |
-0.05 |
59.1 |
983.2 |
1.70 |
1.50 |
1.75 |
1.49 |
| 20-Jan-98 |
1.66 |
1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.70 |
1.50 |
1.75 |
1.49 |
| 19-Jan-98 |
1.66 |
1.70 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
102.8 |
1,746.8 |
1.70 |
1.50 |
1.75 |
1.49 |
| 16-Jan-98 |
1.65 |
1.80 |
1.70 |
1.70 |
1.70 |
1.70 |
--- |
125.9 |
2,139.5 |
1.70 |
1.50 |
1.75 |
1.49 |
| 15-Jan-98 |
1.65 |
0.00 |
1.70 |
1.70 |
1.70 |
1.70 |
+0.05 |
168.5 |
2,864.5 |
1.70 |
1.50 |
1.75 |
1.49 |
| 14-Jan-98 |
1.65 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
--- |
365.0 |
6,021.8 |
1.70 |
1.50 |
1.75 |
1.49 |
| 13-Jan-98 |
1.60 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
--- |
100.5 |
1,658.3 |
1.70 |
1.50 |
1.75 |
1.49 |
| 12-Jan-98 |
1.65 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
--- |
60.0 |
990.0 |
1.70 |
1.50 |
1.75 |
1.49 |
| 09-Jan-98 |
1.65 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.05 |
170.0 |
2,805.0 |
1.70 |
1.50 |
1.75 |
1.49 |
| 08-Jan-98 |
1.60 |
1.70 |
1.70 |
1.70 |
1.70 |
1.70 |
+0.05 |
2.0 |
34.0 |
1.70 |
1.50 |
1.75 |
1.49 |
| 07-Jan-98 |
1.60 |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
--- |
37.4 |
617.6 |
1.65 |
1.50 |
1.75 |
1.49 |
| 06-Jan-98 |
1.60 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
--- |
0.0 |
0.0 |
1.65 |
1.50 |
1.75 |
1.49 |
Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index
Return to Company Index