Michael Hill International Limited

 MHI Share Price History

MHI (for 1997)
Michael Hill International Limited

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1998 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
24-Dec-97 1.50 1.54 1.52 1.52 1.52 1.52 --- 8.0 121.6 1.55 1.49 1.75 1.49
23-Dec-97 1.50 1.52 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.55 1.49 1.75 1.49
22-Dec-97 1.50 1.54 1.52 1.50 1.50 1.52 +0.02 158.0 2,399.2 1.55 1.49 1.75 1.49
19-Dec-97 1.50 1.52 1.50 1.50 1.50 1.50 --- 15.0 225.0 1.61 1.49 1.75 1.49
18-Dec-97 1.50 1.54 1.50 1.50 1.50 1.50 --- 1,544.0 23,160.0 1.61 1.49 1.75 1.49
17-Dec-97 1.50 1.54 1.50 1.50 1.50 1.50 --- 8.8 131.3 1.61 1.49 1.75 1.49
16-Dec-97 1.50 1.54 1.50 1.50 1.50 1.50 -0.05 10.0 150.0 1.61 1.49 1.75 1.49
15-Dec-97 1.50 1.54 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.61 1.49 1.75 1.49
12-Dec-97 1.50 1.54 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.61 1.49 1.75 1.49
11-Dec-97 1.50 1.55 1.55 1.55 1.55 1.55 --- 77.5 418.5 1.61 1.49 1.75 1.49
10-Dec-97 1.50 1.55 1.55 1.55 1.55 1.55 --- 27.0 418.5 1.61 1.49 1.77 1.49
09-Dec-97 1.50 1.55 1.55 1.55 1.55 1.55 +0.05 55.0 827.5 1.61 1.49 1.77 1.49
08-Dec-97 1.50 1.55 1.50 1.50 1.50 1.50 --- 76.0 1139.4 1.65 1.49 1.77 1.49
05-Dec-97 1.50 1.55 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.49 1.77 1.49
04-Dec-97 1.50 1.55 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.49 1.77 1.49
03-Dec-97 1.50 1.55 1.50 1.50 1.50 1.50 -0.05 69.6 1,044.6 1.65 1.49 1.77 1.49
02-Dec-97 1.50 1.55 1.55 1.55 1.55 1.55 +0.05 5.0 77.5 1.65 1.49 1.78 1.49

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
28-Nov-97 1.48 1.50 1.50 1.50 1.50 1.50 --- 15.0 225.0 1.65 1.50 1.80 1.50
27-Nov-97 1.50 1.52 1.50 1.50 1.50 1.50 --- 50.0 750 1.65 1.50 1.80 1.50
26-Nov-97 1.50 1.52 1.52 1.50 1.52 1.50 --- 1654.0 25129.5 1.65 1.50 1.80 1.50
25-Nov-97 1.50 1.55 1.55 1.50 1.55 1.50 -0.11 360.0 5550.0 1.65 1.50 1.80 1.50
24-Nov-97 1.55 1.58 0.00 0.00 0.00 0.00 --- 10.0 155.0 1.65 1.50 1.80 1.50
21-Nov-97 1.55 1.61 1.61 1.61 1.61 1.61 +0.01 203.9 32620.8 1.65 1.50 1.85 1.50
20-Nov-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 15.0 240.0 1.65 1.50 1.85 1.50
19-Nov-97 1.60 1.62 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50
18-Nov-97 1.60 1.63 1.60 1.60 1.60 1.60 --- 30.0 480.0 1.67 1.50 1.85 1.50
17-Nov-97 1.60 1.63 1.60 1.58 1.58 1.60 +0.05 870.5 13922.0 1.67 1.50 1.85 1.50
14-Nov-97 1.55 1.58 1.55 1.55 1.55 1.55 -0.05 552.0 8556.0 1.67 1.50 1.85 1.50
13-Nov-97 1.55 1.58 1.60 1.60 1.60 1.60 --- 5.0 80.0 1.67 1.50 1.85 1.50
12-Nov-97 1.55 1.60 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50
11-Nov-97 1.55 1.60 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50
10-Nov-97 1.55 1.60 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50
07-Nov-97 1.50 1.60 1.61 1.60 1.61 1.60 --- 51.0 816.1 1.67 1.50 1.85 1.50
06-Nov-97 1.60 1.64 1.65 1.60 1.65 1.60 -0.03 23.0 369.3 1.67 1.50 1.85 1.50
05-Nov-97 1.61 1.65 1.63 1.60 1.60 1.63 +0.03 25.0 403.0 1.67 1.50 1.85 1.50
04-Nov-97 1.60 1.65 1.60 1.60 1.60 1.60 --- 7.3 117.0 1.67 1.50 1.85 1.50
03-Nov-97 1.50 1.60 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Oct-97 1.58 1.60 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.50 1.85 1.50
30-Oct-97 1.58 1.60 1.60 1.58 1.60 1.60 --- 562.1 8,984.3 1.67 1.50 1.85 1.50
29-Oct-97 1.58 1.60 1.62 1.58 1.58 1.16 +0.10 59.0 885.2 1.67 1.50 1.85 1.50
23-Oct-97 1.65 1.70 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.60 1.85 1.52
22-Oct-97 1.65 1.70 1.65 1.65 1.65 1.65 --- 38.8 639.4 1.67 1.60 1.85 1.52
21-Oct-97 1.65 1.70 1.65 1.65 1.65 1.65 --- 22.8 375.4 1.67 1.60 1.85 1.52
20-Oct-97 1.65 1.70 1.67 1.65 1.65 1.65 --- 41.5 686.3 1.67 1.60 1.85 1.52
17-Oct-97 1.65 1.70 1.65 1.62 1.62 1.65 +0.03 151.5 2,495.4 1.65 1.60 1.85 1.52
16-Oct-97 1.62 1.63 1.63 1.62 1.63 1.62 --- 8.9 144.3 1.65 1.60 1.85 1.52
15-Oct-97 1.62 1.65 1.63 1.62 1.63 1.62 --- 87.0 1,410.1 1.65 1.60 1.85 1.52
13-Oct-97 1.62 1.65 1.65 1.62 1.62 1.65 +0.03 20.3 332.0 1.65 1.60 1.85 1.52
10-Oct-97 1.61 1.65 1.62 1.60 1.60 1.62 +0.02 470.0 7,549.0 1.65 1.58 1.85 1.52
09-Oct-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 10.0 160.0 1.65 1.58 1.85 1.50
08-Oct-97 1.60 1.62 1.61 1.60 1.61 1.60 -0.01 124.0 1985.0 1.65 1.58 1.85 1.50
07-Oct-97 1.61 1.62 1.61 1.61 1.61 1.61 +0.01 50.7 815.5 1.65 1.58 1.85 1.50
06-Oct-97 1.61 1.62 0.00 0.00 0.00 0.00 --- 14.0 224.0 1.65 1.58 1.85 1.50
03-Oct-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 40.0 640.0 1.65 1.58 1.85 1.50
02-Oct-97 1.60 1.62 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.58 1.85 1.50
01-Oct-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 21.0 336.0 1.65 1.58 1.85 1.50

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Sep-97 1.60 1.62 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.58 1.85 1.50
29-Sep-97 1.60 1.64 1.60 1.60 1.60 1.60 -0.05 8.8 140.3 1.65 1.58 1.85 1.50
26-Sep-97 1.65 1.90 1.65 1.62 1.62 1.65 +0.05 160.9 2,651.3 1.65 1.58 1.85 1.50
25-Sep-97 1.60 1.65 1.60 1.60 1.60 1.60 --- 73.3 1,173.3 1.65 1.58 1.85 1.50
24-Sep-97 1.60 1.65 1.60 1.60 1.60 1.60 --- 38.8 620.6 1.65 1.58 1.85 1.50
23-Sep-97 1.60 1.65 1.60 1.60 1.60 1.60 --- 2.0 32.0 1.65 1.58 1.85 1.50
22-Sep-97 1.60 1.65 1.62 1.60 1.62 1.60 -0.02 56.0 898.4 1.65 1.58 1.85 1.50
18-Sep-97 1.60 1.62 1.62 1.62 1.62 1.62 +0.02 4.0 64.8 1.65 1.56 1.85 1.50
18-Sep-97 1.60 1.62 1.60 1.60 1.60 1.60 -0.05 24.0 384.0 1.65 1.55 1.85 1.50
17-Sep-97 1.60 1.65 1.65 1.60 1.62 1.65 +0.05 36.0 581.0 1.65 1.55 1.85 1.50
16-Sep-97 1.60 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.62 1.55 1.85 1.50
15-Sep-97 1.60 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.62 1.55 1.85 1.50
12-Sep-97 1.60 1.65 1.60 1.58 1.58 1.60 +0.02 119.9 1916.7 1.62 1.55 1.85 1.50
11-Sep-97 1.58 1.60 1.58 1.58 1.58 1.58 --- 30.0 474.0 1.62 1.55 1.85 1.50
10-Sep-97 1.58 1.60 1.58 1.58 1.58 1.58 --- 20.0 316.0 1.62 1.55 1.85 1.50
09-Sep-97 1.58 1.63 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.62 1.55 1.85 1.50
08-Sep-97 1.58 1.63 1.60 1.58 1.58 1.58 --- 325.0 5,185.0 1.62 1.55 1.85 1.50
05-Sep-97 1.58 1.63 1.60 1.58 1.59 1.58 --- 458.0 7,315.9 1.67 1.55 1.85 1.50
04-Sep-97 1.58 1.59 1.59 1.58 1.59 1.58 -0.02 70.6 1,120.0 1.67 1.55 1.85 1.50
03-Sep-97 1.59 1.60 1.60 1.60 1.60 1.60 --- 16.0 256.0 1.67 1.55 1.85 1.50
02-Sep-97 1.58 1.60 1.60 1.60 1.60 1.60 --- 250.8 4,013.0 1.67 1.55 1.85 1.50
01-Sep-97 1.55 1.60 1.60 1.60 1.60 1.60 -0.02 2.0 32.0 1.67 1.55 1.85 1.50

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
29-Aug-97 1.55 1.62 1.62 1.62 1.62 1.62 +0.02 155.0 2,481.0 1.67 1.55 1.85 1.49
28-Aug-97 1.60 1.63 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.55 1.85 1.49
27-Aug-97 1.60 1.63 1.60 1.60 1.60 1.60 --- 8.0 128.0 1.67 1.55 1.85 1.49
26-Aug-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 165.7 2,650.4 1.67 1.55 1.85 1.49
25-Aug-97 1.60 1.62 1.60 1.60 1.60 1.60 --- 213.5 3,416.5 1.67 1.55 1.85 1.49
22-Aug-97 1.55 1.60 1.60 1.60 1.60 1.60 --- 3.0 48.0 1.67 1.55 1.85 1.45
21-Aug-97 1.60 1.62 1.60 1.56 1.56 1.60 +0.04 87.8 1,394.3 1.67 1.55 1.85 1.45
20-Aug-97 1.56 1.60 1.58 1.56 1.58 1.56 +0.01 51.1 800.8 1.67 1.55 1.85 1.45
19-Aug-97 1.56 1.60 1.55 1.55 1.55 1.55 --- 3.0 46.5 1.67 1.55 1.85 1.43
18-Aug-97 1.55 1.61 1.55 1.55 1.55 1.55 -0.05 80.0 1,239.7 1.67 1.55 1.85 1.43
15-Aug-97 1.60 1.62 1.60 1.60 1.60 1.60 -0.02 132.6 2121.9 1.67 1.60 1.85 1.43
14-Aug-97 1.52 1.61 1.62 1.62 1.62 1.62 --- 162.0 2624.4 1.67 1.61 1.85 1.43
13-Aug-97 1.62 1.65 1.62 1.62 1.62 1.62 -0.05 70.0 1134.0 1.67 1.61 1.85 1.40
12-Aug-97 1.62 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.61 1.85 1.37
11-Aug-97 1.62 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.61 1.85 1.37
08-Aug-97 1.62 1.67 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.67 1.61 1.85 1.37
07-Aug-97 1.62 1.67 1.67 1.65 1.65 1.67 +0.02 150.0 2,497.0 1.67 1.61 1.85 1.36
06-Aug-97 1.62 1.65 1.65 1.62 1.63 1.65 +0.02 216.3 3503.0 1.65 1.61 1.85 1.36
05-Aug-97 1.63 1.64 1.63 1.63 1.63 1.63 +0.01 42.6 693.7 1.64 1.61 1.85 1.36
04-Aug-97 1.62 1.64 1.64 1.62 1.62 1.62 -0.02 24.3 395.0 1.64 1.61 1.85 1.36
01-Aug-97 1.62 1.64 1.64 1.62 1.62 1.64 +0.02 122.8 1993.5 1.64 1.62 1.75 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Jul-97 1.62 1.63 1.62 1.62 1.62 1.62 --- 181.1 2933.7 1.70 1.61 1.75 1.52
30-Jul-97 1.62 1.63 1.62 1.62 1.62 1.62 -0.01 14.0 226.8 1.70 1.61 1.75 1.52
29-Jul-97 1.62 1.63 1.63 1.63 1.63 1.63 --- 9.0 146.7 1.70 1.61 1.75 1.52
28-Jul-97 1.62 1.63 1.63 1.62 1.62 1.63 +0.01 57.3 931.4 1.70 1.61 1.75 1.52
25-Jul-97 1.62 1.63 1.62 1.62 1.62 1.62 -0.01 115.0 1,863.0 1.70 1.61 1.75 1.52
24-Jul-97 1.62 1.64 1.63 1.62 1.62 1.63 -0.01 319.0 5,172.8 1.70 1.61 1.75 1.52
23-Jul-97 1.62 1.64 1.64 1.64 1.64 1.64 +0.02 462.0 7,468.8 1.70 1.61 1.75 1.52
22-Jul-97 1.62 1.64 1.62 1.62 1.62 1.62 --- 100.0 1,620.0 1.70 1.61 1.75 1.52
21-Jul-97 1.62 1.65 1.62 1.62 1.62 1.62 --- 159.2 2,578.6 1.70 1.61 1.75 1.52
18-Jul-97 1.62 1.63 1.63 1.62 1.63 1.62 --- 38.3 622.0 1.70 1.61 1.75 1.52
17-Jul-97 1.62 1.65 1.62 1.61 1.62 1.62 -0.01 547.0 8,859.6 1.70 1.61 1.75 1.52
16-Jul-97 1.62 1.63 1.63 1.62 1.62 1.63 +0.01 501.0 8,117.2 1.70 1.62 1.75 1.52
15-Jul-97 1.62 1.64 1.62 1.62 1.62 1.62 --- 83.2 1,348.5 1.70 1.62 1.75 1.52
14-Jul-97 1.62 1.65 1.62 1.62 1.62 1.62 --- 136.4 2,210.3 1.70 1.62 1.75 1.52
11-Jul-97 1.62 1.70 1.62 1.62 1.62 1.62 --- 102.0 1,652.4 1.70 1.62 1.75 1.52
10-Jul-97 1.62 1.63 1.62 1.62 1.62 1.62 --- 233.8 3,786.8 1.70 1.62 1.75 1.52
09-Jul-97 1.60 1.62 1.62 1.62 1.62 1.62 --- 20.0 324.0 1.70 1.62 1.75 1.52
08-Jul-97 1.62 1.64 1.62 1.62 1.62 1.62 -0.02 5.0 81.0 1.70 1.62 1.75 1.52
07-Jul-97 1.60 1.64 1.64 1.64 1.64 1.64 --- 160.0 2,624.0 1.70 1.62 1.75 1.52
04-Jul-97 1.60 1.64 1.64 1.64 1.64 1.64 --- 50.0 820.0 1.70 1.62 1.75 1.52
03-Jul-97 1.60 1.64 1.70 1.64 1.70 1.64 -0.01 149.0 2,471.3 1.70 1.62 1.75 1.52
02-Jul-97 1.66 1.74 1.65 1.65 1.65 1.65 +0.03 50.0 825.0 1.65 1.62 1.75 1.52
01-Jul-97 1.62 1.74 1.63 1.62 1.63 1.62 -0.01 108.7 1,769.3 1.63 1.62 1.75 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Jun-97 1.63 1.74 1.63 1.63 1.63 1.63 -0.02 15.0 244.5 1.68 1.55 1.75 1.52
27-Jun-97 1.63 1.74 1.65 1.62 1.62 1.65 +0.03 224.3 3,699.1 1.68 1.55 1.75 1.52
25-Jun-97 1.60 1.62 1.62 1.62 1.62 1.62 --- 106.3 1722.1 1.68 1.55 1.75 1.52
24-Jun-97 1.62 1.63 1.62 1.62 1.62 1.62 --- 186.0 2,889.0 1.68 1.55 1.75 1.52
23-Jun-97 1.62 1.63 1.63 1.60 1.63 1.62 +0.07 328.0 5202.2 1.68 1.55 1.75 1.52
20-Jun-97 1.60 1.65 1.57 1.55 1.57 1.55 --- 186.0 2,889.0 1.68 1.55 1.75 1.52
19-Jun-97 1.57 1.65 0.00 0.00 0.00 0.00 --- 4,856.9 77,709.8 1.68 1.55 1.75 1.52
18-Jun-97 1.55 1.60 1.61 1.55 1.61 1.55 -0.10 342.0 5,481.0 1.68 1.55 1.75 1.52
17-Jun-97 1.61 1.64 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.68 1.63 1.75 1.52
16-Jun-97 1.64 1.65 1.66 1.65 1.66 1.65 -0.01 285.9 4,742.1 1.68 1.63 1.75 1.52
13-Jun-97 1.66 1.68 1.68 1.66 1.68 1.66 -0.01 241.0 4,005.0 1.68 1.63 1.75 1.52
12-Jun-97 1.66 1.68 1.67 1.67 1.67 1.67 +0.03 100.6 1,679.2 1.67 1.63 1.75 1.52
11-Jun-97 1.65 1.67 1.65 1.64 1.65 1.64 --- 92.0 1,510.8 1.65 1.63 1.75 1.52
10-Jun-97 1.64 1.67 1.64 1.64 1.64 1.64 --- 6.0 98.4 1.65 1.63 1.75 1.52
09-Jun-97 1.64 1.67 1.65 1.64 1.65 1.64 -0.01 38.0 626.0 1.65 1.63 1.75 1.52
06-Jun-97 1.65 1.67 1.65 1.65 1.65 1.65 --- 10.0 165.0 1.65 1.63 1.75 1.52
05-Jun-97 1.64 1.68 1.65 1.65 1.65 1.65 +0.02 11.2 184.6 1.65 1.63 1.75 1.52
04-Jun-97 1.62 1.65 1.64 1.63 1.64 1.63 -0.01 128.0 2,089.2 1.65 1.63 1.75 1.52
03-Jun-97 1.64 1.65 1.65 1.64 1.65 1.64 --- 33.3 549.1 1.65 1.64 1.75 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-May-97 1.64 1.65 1.64 1.64 1.64 1.64 +0.01 510.0 8,367.0 1.75 1.60 1.75 1.52
29-May-97 1.63 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.75 1.60 1.75 1.52
28-May-97 1.63 1.65 1.63 1.63 1.63 1.63 +0.01 32.8 533.8 1.75 1.60 1.75 1.52
27-May-97 1.62 1.65 1.62 1.60 1.60 1.62 -0.03 91.7 1,473.0 1.75 1.60 1.75 1.52
26-May-97 1.60 1.65 1.65 1.65 1.65 1.65 --- 7,000.0 115,500.0 1.75 1.61 1.75 1.52
23-May-97 1.65 1.70 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.75 1.61 1.75 1.52
22-May-97 1.65 1.70 1.65 1.65 1.65 1.65 -0.03 537.5 8,869.2 1.75 1.61 1.75 1.52
21-May-97 1.65 1.68 1.70 1.68 1.70 1.68 --- 89.0 1,497.2 1.75 1.61 1.75 1.52
20-May-97 1.68 1.70 1.68 1.68 1.68 1.68 -0.02 602.0 10,113.4 1.75 1.61 1.75 1.52
19-May-97 1.70 1.72 1.72 1.70 1.72 1.70 -0.05 150.3 2,575.8 1.75 1.61 1.75 1.52
16-May-97 1.72 1.75 1.75 1.72 1.72 1.75 +0.03 133.1 2,318.0 1.75 1.61 1.75 1.52
15-May-97 1.72 1.75 1.72 1.70 1.70 1.72 +0.02 230.0 3,954.0 1.72 1.61 1.74 1.52
14-May-97 1.70 1.72 1.70 1.70 1.70 1.70 --- 120.0 2,040.0 1.70 1.61 1.74 1.52
13-May-97 1.70 1.75 1.70 1.70 1.70 1.70 +0.05 463.4 7,878.0 1.70 1.61 1.74 1.52
12-May-97 1.68 1.70 1.65 1.65 1.65 1.65 -0.05 200.0 3,300.0 1.70 1.61 1.74 1.52
09-May-97 1.65 1.70 1.70 1.70 1.70 1.70 --- 18.0 306.0 1.70 1.61 1.74 1.52
08-May-97 1.70 1.80 1.70 1.70 1.70 1.70 +0.05 5.0 85.0 1.70 1.61 1.74 1.52
07-May-97 1.70 1.80 1.65 1.65 1.65 1.65 --- 65.0 1,072.5 1.65 1.61 1.74 1.52
06-May-97 1.65 1.70 1.65 1.65 1.65 1.65 --- 5.0 82.5 1.65 1.61 1.74 1.52
05-May-97 1.65 1.70 1.65 1.65 1.65 1.65 --- 26.7 439.7 1.65 1.61 1.74 1.52
02-May-97 1.65 1.70 1.65 1.62 1.62 1.65 +0.04 228.9 3,768.1 1.65 1.61 1.74 1.52
01-May-97 1.61 1.62 1.61 1.61 1.61 1.61 --- 100.0 1,610.0 1.61 1.61 1.74 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
30-Apr-97 1.61 1.65 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.52 1.74 1.52
29-Apr-97 1.61 1.65 1.63 1.61 1.63 1.61 -0.02 593.0 9,665.3 1.65 1.52 1.74 1.52
28-Apr-97 1.61 1.63 1.63 1.60 1.61 1.63 +0.03 175.0 2,821.0 1.65 1.52 1.74 1.52
24-Apr-97 1.60 1.61 1.61 1.60 1.61 1.60 -0.01 183.6 2,943.3 1.65 1.52 1.74 1.52
23-Apr-97 1.61 1.63 1.61 1.61 1.61 1.61 +0.01 3.5 57.0 1.65 1.52 1.74 1.52
22-Apr-97 1.60 1.63 1.60 1.60 1.60 1.60 -0.05 43.8 700.8 1.65 1.52 1.74 1.52
21-Apr-97 1.60 1.64 1.65 1.65 1.65 1.65 --- 10.0 164.3 1.65 1.52 1.74 1.52
18-Apr-97 1.60 1.65 1.65 1.65 1.65 1.65 +0.05 48.0 786.0 1.65 1.52 1.74 1.52
17-Apr-97 1.60 1.65 1.60 1.60 1.60 1.60 --- 362.0 5,792.0 1.60 1.52 1.74 1.52
16-Apr-97 1.57 1.60 1.60 1.60 1.60 1.60 +0.03 1,072.7 17,163.4 1.60 1.52 1.74 1.52
15-Apr-97 1.57 1.60 1.58 1.55 1.55 1.57 +0.05 723.0 11,330.1 1.58 1.52 1.74 1.52
14-Apr-97 1.52 1.57 1.52 1.52 1.52 1.52 --- 31.0 471.2 1.55 1.52 1.74 1.52
11-Apr-97 1.52 1.57 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.55 1.52 1.74 1.52
10-Apr-97 1.52 1.57 1.52 1.52 1.52 1.52 -0.01 5.5 83.6 1.55 1.52 1.74 1.52
09-Apr-97 1.52 1.57 1.55 1.53 1.55 1.53 -0.01 150.0 2,299.3 1.55 1.52 1.74 1.52
08-Apr-97 1.55 1.57 1.55 1.54 1.55 1.54 -0.01 50.0 771.0 1.55 1.52 1.74 1.52
07-Apr-97 1.55 1.57 1.55 1.55 1.55 1.55 --- 10.0 155.0 1.55 1.52 1.74 1.52
04-Apr-97 1.55 1.57 1.55 1.55 1.55 1.55 --- 100.4 1,556.8 1.55 1.52 1.74 1.52
03-Apr-97 1.52 1.55 1.55 1.55 1.55 1.55 +0.03 115.4 1,788.9 1.55 1.52 1.74 1.52
02-Apr-97 1.52 1.57 1.52 1.52 1.52 1.52 --- 5.0 76.0 1.55 1.52 1.74 1.52
01-Apr-97 1.52 1.57 1.55 1.52 1.55 1.52 -0.05 45.0 691.2 1.55 1.52 1.74 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
27-Mar-97 1.55 1.57 1.57 1.57 1.57 1.57 +0.02 9.7 152.3 1.58 1.52 1.74 1.52
26-Mar-97 1.55 1.57 1.55 1.55 1.55 1.55 -0.02 11.0 170.5 1.58 1.52 1.74 1.52
25-Mar-97 1.55 1.57 1.57 1.57 1.57 1.57 +0.01 283.1 4,444.5 1.58 1.52 1.74 1.52
24-Mar-97 1.56 1.57 1.56 1.56 1.56 1.56 --- 173.7 2,708.9 1.58 1.52 1.74 1.52
21-Mar-97 1.55 1.56 1.57 1.56 1.57 1.56 --- 498.7 7,819.6 1.58 1.52 1.74 1.52
20-Mar-97 1.55 1.57 1.57 1.55 1.57 1.56 +.01 966.6 15,045.3 1.58 1.52 1.74 1.52
19-Mar-97 1.55 1.57 1.55 1.52 1.52 1.55 +.03 122.3 1,877.8 1.58 1.52 1.74 1.52
18-Mar-97 1.52 1.55 1.52 1.52 1.52 1.52 --- 110.9 1,684.9 1.58 1.52 1.74 1.52
17-Mar-97 1.52 1.55 1.52 1.52 1.52 1.52 --- 90.0 1,368.0 1.58 1.52 1.74 1.52
14-Mar-97 1.52 1.55 1.57 1.52 1.56 1.52 -.05 126.9 1,949.3 1.58 1.52 1.74 1.52
13-Mar-97 1.55 1.56 1.57 1.57 1.57 1.57 --- 60.0 942.0 1.58 1.52 1.74 1.52
12-Mar-97 1.55 1.57 1.57 1.57 1.57 1.57 +.02 150.0 2,355.0 1.58 1.52 1.74 1.52
11-Mar-97 1.55 1.57 1.56 1.53 1.55 1.55 -.03 63.9 991.1 1.58 1.52 1.74 1.52
10-Mar-97 1.53 1.55 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.58 1.52 1.74 1.52
07-Mar-97 1.55 1.62 1.58 1.56 1.56 1.58 +.02 429.9 6,756.1 1.58 1.52 1.74 1.52
06-Mar-97 1.55 1.60 1.56 1.55 1.55 1.56 +.01 103.0 1,605.8 1.56 1.52 1.74 1.52
05-Mar-97 1.55 1.58 1.55 1.55 1.55 1.55 +.03 58.4 905.2 1.55 1.52 1.74 1.52
04-Mar-97 1.52 1.55 1.55 1.52 1.55 1.52 -.03 133.0 2,028.4 1.55 1.52 1.74 1.52
03-Mar-97 1.53 1.55 1.55 1.53 1.54 1.55 --- 167.0 2,586.6 1.55 1.53 1.74 1.52

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
28-Feb-97 1.53 1.55 1.55 1.53 1.53 1.55 +.03 3,517.0 53,811.3 1.65 1.52 1.74 1.52
27-Feb-97 1.52 1.53 1.55 1.52 1.55 1.52 -.08 156.3 2,405.4 1.65 1.52 1.74 1.52
26-Feb-97 1.55 1.60 1.60 1.60 1.60 1.60 -.02 522.0 8,452.0 1.65 1.55 1.74 1.55
25-Feb-97 1.55 1.60 1.62 1.62 1.62 1.62 --- 32.2 521.6 1.65 1.55 1.74 1.55
24-Feb-97 1.62 1.64 1.62 1.62 1.62 1.62 --- 73.7 1,193.3 1.65 1.55 1.74 1.55
21-Feb-97 1.62 1.64 1.62 1.62 1.62 1.62 -.02 1,510.9 24,477.1 1.65 1.55 1.74 1.55
20-Feb-97 1.62 1.64 1.64 1.62 1.62 1.64 +.02 100.0 1,627.0 1.65 1.55 1.74 1.55
19-Feb-97 1.62 1.64 1.62 1.60 1.60 1.62 +.04 1,307.2 21,154.8 1.65 1.55 1.74 1.55
18-Feb-97 1.58 1.60 1.58 1.58 1.58 1.58 -.04 50.5 797.4 1.65 1.55 1.74 1.55
17-Feb-97 1.58 1.62 1.62 1.60 1.60 1.62 +.02 60.0 971.6 1.65 1.55 1.74 1.55
14-Feb-97 1.55 1.60 1.60 1.60 1.60 1.60 --- 50.0 800.0 1.65 1.55 1.74 1.55
13-Feb-97 1.55 1.62 1.60 1.55 1.55 1.60 -.02 536.8 8,578.0 1.65 1.55 1.74 1.55
12-Feb-97 1.55 1.62 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.62 1.74 1.62
11-Feb-97 1.55 1.62 1.62 1.62 1.62 1.62 --- 21.0 340.2 1.65 1.62 1.74 1.62
10-Feb-97 1.62 1.64 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.65 1.62 1.74 1.62
07-Feb-97 1.62 1.64 1.62 1.62 1.62 1.62 -.01 5.0 81.0 1.65 1.62 1.74 1.62
05-Feb-97 1.62 1.64 1.64 1.63 1.63 1.63 +.01 692.0 11,279.8 1.65 1.62 1.74 1.62
04-Feb-97 1.62 1.63 1.65 1.62 1.64 1.62 -.01 365.0 5,975.5 1.65 1.62 1.74 1.62
03-Feb-97 1.64 1.65 1.63 1.62 1.62 1.63 +.01 31.0 504.2 1.63 1.62 1.74 1.62

Date Buy Sell High Low First Last +/- Volume (x100) Value (x1000) Mtd High Mtd Low Ytd High Ytd Low
31-Jan-97 1.62 1.67 0.00 0.00 0.00 0.00 --- 0.0 0.0 1.74 1.62 1.74 1.62
30-Jan-97 1.62 1.67 1.65 1.62 1.65 1.62 --- 110.0 1,806.4 1.74 1.62 1.74 1.62
29-Jan-97 1.62 1.67 1.67 1.62 1.67 1.62 -.05 74.0 1,208.0 1.74 1.62 1.74 1.62
28-Jan-97 1.67 1.70 1.68 1.68 1.68 1.68 --- 0.0 0.0 1.74 1.67 1.74 1.67
24-Jan-97 1.68 1.70 1.68 1.68 1.68 1.68 --- 8.0 134.4 1.74 1.67 1.74 1.67
23-Jan-97 1.68 1.73 1.68 1.68 1.68 1.68 -.02 20.0 336.0 1.74 1.67 1.74 1.67
22-Jan-97 1.67 1.73 1.73 1.70 1.71 1.70 -.02 173.7 2,964.7 1.74 1.67 1.74 1.67
21-Jan-97 1.70 1.72 1.72 1.72 1.72 1.72 -.01 123.8 2,129.4 1.74 1.67 1.74 1.67
20-Jan-97 1.70 1.72 1.73 1.70 1.71 1.73 +.03 245.2 4,175.6 1.74 1.67 1.74 1.67
17-Jan-97 1.70 1.73 1.70 1.70 1.70 1.70 --- 55.0 935.0 1.74 1.67 1.74 1.67
16-Jan-97 1.68 1.73 1.70 1.70 1.70 1.70 --- 620.0 10,540.0 1.74 1.67 1.74 1.67
15-Jan-97 1.67 1.70 1.70 1.67 1.67 1.70 --- 71.8 1,218.2 1.74 1.67 1.74 1.67
14-Jan-97 1.67 1.70 1.70 1.70 1.70 1.70 --- 8.6 145.4 1.74 1.67 1.74 1.67
13-Jan-97 1.70 1.75 1.71 1.70 1.71 1.70 -.01 50.3 857.6 1.74 1.67 1.74 1.67
10-Jan-97 1.71 1.75 1.71 1.71 1.71 1.71 +.04 50.9 870.0 1.74 1.67 1.74 1.67
09-Jan-97 1.67 1.71 1.67 1.67 1.67 1.67 -.03 150.7 2,559.1 1.74 1.67 1.74 1.67
08-Jan-97 1.67 1.70 1.70 1.70 1.70 1.70 --- 116.5 1,980.5 1.74 1.70 1.74 1.70
07-Jan-97 1.70 1.73 1.71 1.70 1.71 1.70 -.02 50.0 852.0 1.74 1.70 1.74 1.70
06-Jan-97 1.70 1.73 1.74 1.72 1.74 1.72 -.02 90.0 1,560.0 1.74 1.72 1.74 1.72
03-Jan-97 1.70 1.74 1.74 1.74 1.74 1.74 +.04 6.0 104.4 1.74 1.74 1.74 1.74

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1999 MHI share price table
Go to 1998 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index

Return to Global Register