Michael Hill International Limited

MHI Share Price History

MHI (for 2003)
Michael Hill International Limited

Go to 2002 MHI share price table
Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

All Prices Listed Are In New Zealand Dollars

Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-12-03 4.80 4.90 4.80 4.76 4.77 4.80 4.80 10,490.00 5,029.65 4.90 4.60 6.45 4.00
30-12-03 4.76 4.77 4.77 4.76 4.77 4.76 4.76 430.00 204.91 4.90 4.60 6.45 4.00
29-12-03 4.76 4.77 4.78 4.77 4.78 4.77 4.77 400.00 190.90 4.90 4.60 6.45 4.00
24-12-03 4.78 4.80 4.80 4.78 4.80 4.78 4.78 250.00 119.70 4.90 4.49 6.45 4.00
23-12-03 4.78 4.80 4.80 4.80 4.80 4.80 4.80 1,414.20 678.82 4.90 4.40 6.45 4.00
22-12-03 4.78 4.80 4.83 4.80 4.83 4.80 4.80 1,016.10 489.29 4.90 4.40 6.45 4.00
19-12-03 4.80 4.83 4.83 4.80 4.80 4.80 4.80 568.90 273.97 4.90 4.40 6.45 4.00
18-12-03 4.78 4.80 4.80 4.77 4.77 4.80 4.80 15,368.60 7,331.15 4.90 4.39 6.45 4.00
17-12-03 4.77 4.83 4.81 4.77 4.81 4.77 4.77 902.40 433.09 4.90 4.39 6.45 4.00
16-12-03 4.80 4.83 4.90 4.83 4.90 4.83 4.83 1,778.30 866.36 4.90 4.39 6.45 4.00
15-12-03 4.87 4.90 4.90 4.86 4.87 4.87 4.87 4,220.00 2,055.27 4.90 4.39 6.45 4.00
12-12-03 4.85 4.94 4.85 4.80 4.83 4.85 4.85 1,683.50 814.18 4.87 4.39 6.45 4.00
11-12-03 4.77 4.79 4.79 4.77 4.79 4.79 4.79 2,747.50 1,314.98 4.87 4.39 6.45 4.00
10-12-03 4.75 4.79 4.84 4.75 4.84 4.79 4.79 2,627.50 1,267.63 4.87 4.39 6.45 4.00
9-12-03 4.81 4.84 4.87 4.72 4.72 4.84 4.84 4,305.80 2,078.63 4.87 4.39 6.45 4.00
8-12-03 4.65 4.70 4.70 4.70 4.70 4.70 4.70 170.00 79.90 4.84 4.39 6.45 4.00
5-12-03 4.70 4.80 4.84 4.73 4.84 4.73 4.73 10,615.80 5,125.18 4.84 4.39 6.45 4.00
4-12-03 4.83 4.93 4.83 4.80 4.80 4.83 4.83 282.00 135.62 4.83 4.38 6.45 4.00
3-12-03 4.80 5.00 4.80 4.68 4.68 4.80 4.80 1,174.80 558.17 4.80 4.38 6.45 4.00
2-12-03 4.68 4.70 4.70 4.65 4.65 4.68 4.68 2,780.90 1,297.44 4.70 4.37 6.45 4.00
1-12-03 4.62 4.66 4.65 4.60 4.60 4.65 4.65 3,303.30 1,529.77 4.65 4.37 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-11-03 4.60 4.62 4.62 4.59 4.60 4.60 4.60 4,532.00 2,086.44 4.63 4.37 6.45 4.00
27-11-03 4.60 4.62 4.63 4.60 4.63 4.60 4.60 992.90 457.47 4.63 4.37 6.45 4.00
26-11-03 4.60 4.65 4.60 4.50 4.50 4.60 4.60 20,336.00 9,342.28 4.60 4.37 6.45 4.00
25-11-03 4.50 4.60 4.50 4.49 4.49 4.50 4.50 687.90 308.30 4.50 4.37 6.45 4.00
24-11-03 4.45 4.50 4.50 4.40 4.41 4.50 4.50 5,444.50 2,426.95 4.50 4.37 6.45 4.00
21-11-03 4.40 4.41 4.40 4.40 4.40 4.40 4.40 1,843.70 811.23 4.43 4.37 6.45 4.00
20-11-03 4.40 4.41 4.40 4.40 4.40 4.40 4.40 78.20 34.41 4.43 4.26 6.45 4.00
19-11-03 4.35 4.40 4.40 4.39 4.40 4.40 4.40 1,293.30 568.80 4.43 4.26 6.45 4.00
18-11-03 4.40 4.41 4.41 4.40 4.40 4.41 4.41 3,494.20 1,540.78 4.43 4.26 6.45 4.00
17-11-03 4.35 4.40 4.40 4.40 4.40 4.40 4.40 171.50 75.46 4.43 4.26 6.45 4.00
14-11-03 4.40 4.42 4.41 4.40 4.41 4.41 4.41 1,350.00 595.10 4.43 4.20 6.45 4.00
13-11-03 4.40 4.41 4.40 4.40 4.40 4.40 4.40 13,961.00 6,142.84 4.43 4.20 6.45 4.00
12-11-03 4.40 4.43 4.42 4.40 4.42 4.40 4.40 3,338.80 1,475.70 4.43 4.20 6.45 4.00
11-11-03 4.42 4.43 4.43 4.42 4.43 4.43 4.43 244.00 108.05 4.43 4.20 6.45 4.00
10-11-03 4.42 4.44 4.43 4.40 4.40 4.42 4.42 708.30 312.79 4.43 4.20 6.45 4.00
7-11-03 4.40 4.42 4.42 4.41 4.41 4.42 4.42 1,590.50 702.82 4.47 4.20 6.45 4.00
6-11-03 4.41 4.42 4.41 4.40 4.40 4.41 4.41 751.10 331.08 4.47 4.20 6.45 4.00
5-11-03 4.37 4.40 4.41 4.38 4.41 4.40 4.40 2,540.00 1,117.93 4.47 4.20 6.45 4.00
4-11-03 4.41 4.42 4.42 4.40 4.40 4.41 4.41 894.00 394.55 4.47 4.20 6.45 4.00
3-11-03 4.38 4.40 4.40 4.37 4.40 4.40 4.40 3,744.90 1,642.87 4.47 4.20 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-10-03 4.37 4.39 4.37 4.37 4.37 4.37 4.37 617.80 269.98 4.47 4.17 6.45 4.00
30-10-03 4.37 4.40 4.41 4.37 4.41 4.37 4.37 1,063.80 467.96 4.47 4.17 6.45 4.00
29-10-03 4.37 4.41 4.41 4.40 4.40 4.41 4.41 903.70 397.73 4.47 4.17 6.45 4.00
28-10-03 4.35 4.40 4.42 4.41 4.41 4.41 4.41 32,794.00 14,431.09 4.47 4.17 6.45 4.00
24-10-03 4.41 4.42 4.41 4.41 4.41 4.41 4.41 1,400.00 617.40 4.47 4.17 6.45 4.00
23-10-03 4.35 4.41 4.42 4.41 4.41 4.41 4.41 800.80 353.31 4.47 4.17 6.45 4.00
22-10-03 4.35 4.41 4.41 4.39 4.39 4.41 4.41 561.00 246.79 4.47 4.17 6.45 4.00
21-10-03 4.30 4.40 4.35 4.26 4.28 4.30 4.30 2,530.10 1,090.78 4.47 4.17 6.45 4.00
20-10-03 4.26 4.28 4.30 4.28 4.30 4.28 4.28 1,420.00 608.79 4.47 4.17 6.45 4.00
17-10-03 4.30 4.34 4.30 4.30 4.30 4.30 4.30 754.50 324.44 4.47 4.17 6.45 4.00
16-10-03 4.28 4.35 4.26 4.26 4.26 4.26 4.26 100.00 42.60 4.47 4.17 6.45 4.00
15-10-03 4.26 4.35 4.30 4.20 4.30 4.26 4.26 1,748.80 740.68 4.47 4.17 6.45 4.00
14-10-03 4.25 4.30 4.35 4.30 4.34 4.30 4.30 1,855.50 802.88 4.47 4.17 6.45 4.00
13-10-03 4.35 4.40 4.42 4.36 4.42 4.40 4.40 1,505.70 660.97 4.47 4.17 6.45 4.00
10-10-03 4.44 4.48 4.47 4.42 4.45 4.44 4.44 2,495.00 1,105.90 4.47 4.17 6.45 4.00
9-10-03 4.45 4.47 4.46 4.45 4.46 4.45 4.45 510.00 227.37 4.46 4.17 6.45 4.00
8-10-03 4.45 4.46 4.45 4.42 4.42 4.45 4.45 1,689.70 750.79 4.45 4.17 6.45 4.00
7-10-03 4.41 4.43 4.43 4.41 4.43 4.43 4.43 2,908.30 1,284.18 4.45 4.17 6.45 4.00
6-10-03 4.41 4.42 4.42 4.35 4.35 4.41 4.41 1,335.40 587.20 4.45 4.17 6.45 4.00
3-10-03 4.33 4.35 4.35 4.28 4.29 4.35 4.35 2,044.00 879.11 4.45 4.17 6.45 4.00
2-10-03 4.27 4.28 4.29 4.19 4.19 4.26 4.26 1,448.80 609.85 4.45 4.11 6.45 4.00
1-10-03 4.18 4.19 4.20 4.17 4.20 4.20 4.20 4,157.00 1,741.42 4.45 4.11 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-9-03 4.22 4.25 4.24 4.22 4.24 4.22 4.22 2,244.80 951.45 4.45 4.11 6.45 4.00
29-9-03 4.21 4.24 4.25 4.25 4.25 4.25 4.25 1,390.00 590.75 4.45 4.11 6.45 4.00
26-9-03 4.18 4.25 4.25 4.20 4.25 4.24 0.03 1,150.00 485.51 4.45 4.10 6.45 4.00
25-9-03 4.21 4.25 4.25 4.21 4.25 4.21 -0.01 1,570.00 664.15 4.45 4.06 6.45 4.00
24-9-03 4.21 4.25 4.23 4.21 4.22 4.22 -0.03 1,111.00 469.34 4.45 4.06 6.45 4.00
23-9-03 4.22 4.25 4.25 4.25 4.25 4.25 -- 700.00 297.50 4.45 4.06 6.45 4.00
22-9-03 4.22 4.25 4.28 4.25 4.25 4.25 0.01 8,470.00 3,601.55 4.45 4.06 6.45 4.00
19-9-03 4.22 4.30 4.24 4.24 4.24 4.24 -0.01 404.80 171.64 4.45 4.05 6.45 4.00
18-9-03 4.20 4.24 4.30 4.25 4.30 4.25 -0.05 1,099.60 467.97 4.45 4.05 6.45 4.00
17-9-03 4.29 4.30 4.35 4.30 4.35 4.30 -0.05 350.00 151.35 4.45 4.05 6.45 4.00
16-9-03 4.29 4.35 4.36 4.35 4.36 4.35 -0.05 1,950.00 849.85 4.45 4.05 6.45 4.00
15-9-03 4.36 4.40 4.41 4.40 4.40 4.40 -- 508.00 223.55 4.45 4.05 6.45 4.00
12-9-03 4.36 4.40 4.40 4.35 4.35 4.40 0.05 1,126.10 492.38 4.50 4.05 6.45 4.00
11-9-03 4.35 4.40 4.35 4.29 4.35 4.35 -- 8,756.10 3,808.01 4.50 4.05 6.45 4.00
10-9-03 4.29 4.40 4.45 4.30 4.30 4.35 0.06 3,100.30 1,350.09 4.50 4.05 6.45 4.00
9-9-03 4.29 4.35 4.29 4.25 4.25 4.29 0.04 3,590.70 1,526.11 4.50 4.05 6.45 4.00
8-9-03 4.20 4.25 4.29 4.25 4.29 4.25 -- 1,890.00 803.61 4.50 4.05 6.45 4.00
5-9-03 4.20 4.25 4.30 4.25 4.30 4.25 0.05 1,175.50 500.09 4.50 4.05 6.45 4.00
4-9-03 4.25 4.34 4.20 4.18 4.18 4.20 0.05 350.00 146.60 4.50 4.05 6.45 4.00
3-9-03 4.15 4.35 4.15 4.11 4.15 4.15 -- 917.50 380.40 4.50 4.05 6.45 4.00
2-9-03 4.11 4.15 4.16 4.15 4.16 4.15 -- 614.00 254.93 4.50 4.05 6.45 4.00
1-9-03 4.15 4.20 4.20 4.15 4.20 4.15 0.05 934.00 388.48 4.50 4.05 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
29-8-03 4.10 4.40 4.12 4.10 4.10 4.10 -- 4,789.00 1,964.17 4.50 4.05 6.45 4.00
28-8-03 4.10 4.40 4.15 4.10 4.12 4.10 -- 1,491.10 612.36 4.50 4.05 6.45 4.00
27-8-03 4.10 4.40 4.10 4.10 4.10 4.10 0.03 2,225.50 912.46 4.50 4.05 6.45 4.00
26-8-03 4.07 4.12 4.10 4.06 4.10 4.07 -0.02 11,310.60 4,604.27 4.50 4.05 6.45 4.00
25-8-03 4.08 4.09 4.10 4.07 4.07 4.09 0.01 1,189.00 485.45 4.50 4.05 6.45 4.00
22-8-03 4.07 4.08 4.12 4.06 4.06 4.08 0.03 83,188.00 34,094.20 4.50 4.05 6.45 4.00
21-8-03 4.02 4.06 4.15 4.05 4.15 4.05 -0.20 4,164.30 1,702.74 4.50 4.05 6.45 4.00
20-8-03 4.23 4.25 4.35 4.25 4.35 4.25 -0.15 1,841.00 794.48 4.50 4.10 6.45 4.00
19-8-03 4.34 4.42 4.45 4.40 4.45 4.40 -- 1,198.00 530.68 4.50 4.10 6.45 4.00
18-8-03 4.41 4.45 4.40 4.34 4.34 4.40 0.06 1,078.00 471.83 4.50 4.10 6.45 4.00
15-8-03 4.30 4.34 4.50 4.30 4.45 4.34 -0.16 3,566.00 1,564.66 4.50 4.10 6.45 4.00
14-8-03 4.41 4.50 4.50 4.37 4.40 4.50 0.10 2,510.00 1,109.01 4.50 4.10 6.45 4.00
13-8-03 4.40 4.47 4.40 4.30 4.33 4.40 0.07 3,667.20 1,588.22 4.49 4.10 6.45 4.00
12-8-03 4.32 4.33 4.34 4.25 4.25 4.33 0.11 1,248.00 537.31 4.49 4.10 6.45 4.00
11-8-03 4.22 4.37 4.22 4.20 4.20 4.22 0.01 2,711.00 1,141.18 4.49 4.10 6.45 4.00
8-8-03 4.16 4.21 4.21 4.20 4.21 4.21 -- 1,280.00 538.38 4.50 4.10 6.45 4.00
7-8-03 4.15 4.24 4.21 4.15 4.20 4.21 0.01 2,007.00 839.93 4.50 4.10 6.45 4.00
6-8-03 4.16 4.20 4.21 4.20 4.21 4.20 -0.01 790.00 332.00 4.50 4.10 6.45 4.00
5-8-03 4.20 4.21 4.22 4.21 4.22 4.21 -0.01 305.50 128.74 4.50 4.10 6.45 4.00
4-8-03 4.21 4.22 4.25 4.21 4.21 4.22 -0.03 775.00 328.63 4.50 4.10 6.45 4.00
1-8-03 4.21 4.25 4.25 4.25 4.25 4.25 0.02 1,142.00 485.35 4.56 4.10 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-7-03 4.21 4.25 4.23 4.10 4.10 4.23 0.13 1,280.00 533.47 4.71 4.10 6.45 4.00
30-7-03 4.05 4.10 4.24 4.10 4.23 4.10 -0.10 2,852.00 1,191.75 4.71 4.10 6.45 4.00
29-7-03 4.15 4.20 4.25 4.17 4.25 4.20 -0.03 2,562.00 1,074.23 4.71 4.17 6.45 4.00
28-7-03 4.23 4.25 4.30 4.23 4.25 4.23 -0.02 2,841.00 1,207.88 4.71 4.20 6.45 4.00
25-7-03 4.24 4.25 4.26 4.25 4.25 4.25 0.01 3,016.60 1,282.17 4.71 4.20 6.45 4.00
24-7-03 4.24 4.25 4.25 4.24 4.25 4.24 -0.01 647.50 275.09 4.71 4.20 6.45 4.00
23-7-03 4.22 4.25 4.25 4.20 4.21 4.25 0.02 425.00 178.82 4.71 4.20 6.45 4.00
22-7-03 4.22 4.23 4.27 4.23 4.27 4.23 -0.05 2,335.00 992.77 4.71 4.23 6.45 4.00
21-7-03 4.27 4.30 4.34 4.27 4.34 4.28 -0.06 1,406.30 605.72 4.71 4.27 6.45 4.00
18-7-03 4.30 4.34 4.34 4.34 4.34 4.34 -0.03 100.00 43.40 4.71 4.34 6.45 4.00
17-7-03 4.27 4.37 4.37 4.37 4.37 4.37 -- 173.00 75.60 4.71 4.37 6.45 4.00
16-7-03 4.27 4.37 4.37 4.37 4.37 4.37 -- 522.00 228.11 4.71 4.37 6.45 4.00
15-7-03 4.25 4.39 4.45 4.37 4.45 4.37 -0.08 2,043.90 900.80 4.71 4.37 6.45 4.00
14-7-03 4.43 4.45 4.49 4.45 4.49 4.45 -0.05 1,215.00 541.50 4.71 4.44 6.45 4.00
11-7-03 4.47 4.50 4.50 4.50 4.50 4.50 -- 310.00 139.50 4.71 4.43 6.45 4.00
10-7-03 4.47 4.50 4.50 4.48 4.50 4.50 -- 1,040.00 467.18 4.71 4.43 6.45 4.00
9-7-03 4.50 4.65 4.50 4.50 4.50 4.50 -- 1,274.00 573.30 4.71 4.43 6.45 4.00
8-7-03 4.48 4.50 4.50 4.50 4.50 4.50 -- 9,150.00 4,102.70 4.71 4.43 6.45 4.00
7-7-03 4.48 4.50 4.50 4.48 4.48 4.50 -- 445.00 200.06 4.71 4.43 6.45 4.00
4-7-03 4.48 4.50 4.50 4.50 4.50 4.50 -0.02 1,204.00 541.80 4.71 4.43 6.45 4.00
3-7-03 4.50 4.52 4.55 4.52 4.53 4.52 -0.02 4,978.80 2,260.65 4.71 4.43 6.45 4.00
2-7-03 4.53 4.54 4.56 4.54 4.54 4.54 0.01 605.00 274.95 4.71 4.43 6.45 4.00
1-7-03 4.53 4.60 4.71 4.53 4.71 4.53 -0.07 2,485.50 1,144.45 4.71 4.43 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-6-03 4.60 4.70 4.70 4.60 4.60 4.60 0.05 1,565.00 729.69 4.70 4.43 6.45 4.00
27-6-03 4.55 4.60 4.55 4.52 4.52 4.55 0.05 3,058.20 1,403.58 4.55 4.41 6.45 4.00
26-6-03 4.50 4.52 4.50 4.50 4.50 4.50 -- 298.60 134.37 4.55 4.41 6.45 4.00
25-6-03 4.47 4.50 4.50 4.50 4.50 4.50 0.03 656.50 295.43 4.55 4.41 6.45 4.00
24-6-03 4.47 4.50 4.50 4.47 4.48 4.47 -0.03 814.70 365.29 4.55 4.41 6.45 4.00
23-6-03 4.48 4.50 4.50 4.50 4.50 4.50 0.03 4,286.50 1,928.93 4.55 4.41 6.45 4.00
20-6-03 4.47 4.50 4.50 4.47 4.50 4.47 -0.03 1,763.50 793.01 4.55 4.41 6.45 4.00
19-6-03 4.46 4.50 4.52 4.50 4.50 4.50 -- 755.40 340.04 4.55 4.41 6.45 4.00
18-6-03 4.50 4.52 4.55 4.50 4.55 4.50 -- 3,006.20 1,353.85 4.55 4.41 6.45 4.00
17-6-03 4.49 4.50 4.50 4.49 4.49 4.50 0.05 5,547.20 2,495.85 4.55 4.41 6.45 4.00
16-6-03 4.45 4.49 4.45 4.44 4.44 4.45 0.02 782.80 348.26 4.55 4.41 6.45 4.00
13-6-03 4.40 4.45 4.48 4.43 4.48 4.43 -0.07 788.50 351.53 4.55 4.34 6.45 4.00
12-6-03 4.48 4.50 4.50 4.50 4.50 4.50 -- 871.30 392.09 4.60 4.34 6.45 4.00
11-6-03 4.49 4.50 4.50 4.50 4.50 4.50 -- 550.00 247.50 4.62 4.34 6.45 4.00
10-6-03 4.49 4.54 4.55 4.50 4.50 4.50 -- 1,803.70 816.30 4.62 4.34 6.45 4.00
9-6-03 4.50 4.60 4.50 4.49 4.49 4.50 0.01 1,284.30 577.76 4.62 4.34 6.45 4.00
6-6-03 4.46 4.49 4.50 4.49 4.50 4.49 -0.01 554.00 249.26 4.70 4.34 6.45 4.00
5-6-03 4.45 4.50 4.50 4.50 4.50 4.50 -- 686.50 308.93 4.70 4.34 6.45 4.00
4-6-03 4.45 4.50 4.50 4.45 4.45 4.50 0.06 849.30 379.11 4.70 4.25 6.45 4.00
3-6-03 4.44 4.50 4.49 4.44 4.49 4.44 -0.05 2,303.70 1,024.87 4.70 4.25 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-5-03 4.43 4.49 4.49 4.49 4.49 4.49 0.04 90.00 40.41 4.70 4.15 6.45 4.00
29-5-03 4.42 4.45 4.45 4.43 4.43 4.45 0.04 856.50 379.12 4.70 4.15 6.45 4.00
28-5-03 4.40 4.43 4.41 4.41 4.41 4.41 -0.02 600.00 264.60 4.70 4.15 6.45 4.00
27-5-03 4.41 4.43 4.44 4.43 4.44 4.43 -0.02 350.00 155.36 4.70 4.15 6.45 4.00
26-5-03 4.43 4.44 4.48 4.45 4.48 4.45 -0.03 870.10 387.88 4.70 4.15 6.45 4.00
23-5-03 4.46 4.48 4.48 4.46 4.46 4.48 0.02 2,303.20 1,030.56 4.70 4.15 6.45 4.00
22-5-03 4.45 4.46 4.49 4.46 4.49 4.46 -0.03 210.00 93.99 4.70 4.15 6.45 4.00
21-5-03 4.45 4.49 4.50 4.49 4.50 4.49 -0.01 1,510.00 678.34 4.70 4.15 6.45 4.00
20-5-03 4.45 4.50 4.50 4.47 4.48 4.50 0.05 1,698.80 762.72 4.70 4.15 6.45 4.00
19-5-03 4.45 4.50 4.45 4.45 4.45 4.45 0.11 315.00 140.18 4.70 4.15 6.45 4.00
16-5-03 4.37 4.50 4.34 4.34 4.34 4.34 -- 1,037.50 450.78 4.70 4.15 6.45 4.00
15-5-03 4.30 4.34 4.45 4.34 4.45 4.34 -0.11 4,397.60 1,919.34 4.70 4.15 6.45 4.00
14-5-03 4.40 4.49 4.53 4.45 4.53 4.45 -0.12 690.00 310.47 4.70 4.15 6.45 4.00
13-5-03 4.52 4.57 4.60 4.57 4.60 4.57 -0.03 340.00 156.31 4.70 4.15 6.45 4.00
12-5-03 4.52 4.60 4.62 4.60 4.62 4.60 -0.02 421.90 194.17 4.70 4.15 6.45 4.00
9-5-03 4.53 4.62 4.63 4.62 4.63 4.62 -0.03 1,035.60 478.65 4.70 4.00 6.45 4.00
8-5-03 4.62 4.65 4.70 4.62 4.62 4.65 0.10 590.00 276.28 4.70 4.00 6.45 4.00
7-5-03 4.50 4.55 4.62 4.50 4.50 4.55 0.13 5,621.80 2,531.02 4.62 4.00 6.45 4.00
6-5-03 4.41 4.42 4.42 4.40 4.40 4.42 0.17 230.00 101.36 4.50 4.00 6.45 4.00
5-5-03 4.35 4.40 4.35 4.25 4.35 4.25 0.03 255.00 108.63 4.50 4.00 6.45 4.00
2-5-03 4.22 4.30 4.45 4.15 4.45 4.22 -0.28 1,354.70 578.72 4.50 4.00 6.45 4.00
1-5-03 4.50 5.75 4.50 4.40 4.40 4.50 0.10 670.00 300.30 4.50 4.00 6.45 4.00


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
30-4-03 4.40 4.45 4.40 4.30 4.31 4.40 0.06 21,478.60 9,418.77 4.50 4.00 6.45 4.00
29-4-03 4.30 4.35 4.38 4.34 4.35 4.34 0.04 978.00 425.01 4.50 4.00 6.45 4.00
28-4-03 4.30 4.38 4.43 4.30 4.41 4.30 -- 2,723.60 1,202.72 4.50 4.00 6.45 4.00
24-4-03 4.40 4.50 0.00 0.00 0.00 0.00 -- 2,050.00 901.50 4.50 4.00 6.45 4.00
23-4-03 4.30 4.40 4.30 4.30 4.30 4.30 0.03 621.50 267.25 4.50 4.00 6.45 4.00
22-4-03 4.24 4.30 4.30 4.27 4.30 4.27 -0.03 1,343.00 577.05 4.50 4.00 6.45 4.00
17-4-03 4.24 4.30 4.32 4.30 4.32 4.30 -0.05 296.70 127.69 4.50 4.00 6.45 4.00
16-4-03 4.31 4.35 4.40 4.35 4.40 4.35 -- 1,138.50 500.71 4.50 4.00 6.45 4.00
15-4-03 4.35 4.40 4.35 4.35 4.35 4.35 0.04 564.50 243.96 4.50 4.00 6.45 4.00
14-4-03 4.31 4.35 4.31 4.20 4.20 4.31 0.21 460.00 196.96 4.50 4.00 6.45 4.00
11-4-03 4.11 4.20 4.10 4.00 4.06 4.10 -- 3,689.80 1,486.32 4.55 4.00 6.45 4.00
10-4-03 4.05 4.10 4.46 4.10 4.46 4.10 -0.33 4,017.80 1,692.34 4.55 4.10 6.45 4.10
9-4-03 4.46 4.50 4.50 4.40 4.40 4.43 0.08 783.90 347.32 4.62 4.11 6.45 4.11
8-4-03 4.35 4.40 4.35 4.15 4.16 4.35 0.20 1,070.00 456.40 4.62 4.11 6.45 4.11
7-4-03 4.15 4.35 4.16 4.14 4.15 4.15 0.02 3,781.90 1,568.79 4.62 4.11 6.45 4.11
4-4-03 4.13 4.15 4.15 4.13 4.14 4.13 -0.01 564.30 233.75 4.62 4.11 6.45 4.11
3-4-03 4.14 4.15 4.14 4.14 4.14 4.14 -- 303.10 125.48 4.65 4.11 6.45 4.11
2-4-03 4.12 4.14 4.14 4.11 4.12 4.14 -0.01 1,253.00 515.77 4.70 4.11 6.45 4.11
1-4-03 4.12 4.15 4.15 4.11 4.15 4.15 -0.05 513.40 211.88 4.70 4.11 6.45 4.11


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-3-03 4.15 4.20 4.22 4.15 4.22 4.20 -0.02 4,373.50 1,833.80 4.70 4.15 6.45 4.15
28-3-03 4.22 4.25 4.30 4.22 4.30 4.22 -0.03 320.00 135.92 4.70 4.22 6.45 4.22
27-3-03 4.20 4.30 4.25 4.25 4.25 4.25 -0.05 753.40 320.20 4.80 4.25 6.45 4.25
26-3-03 4.25 4.30 4.35 4.30 4.30 4.30 -0.07 320.00 138.20 4.90 4.30 6.45 4.30
25-3-03 4.30 4.37 4.38 4.35 4.38 4.37 -0.03 400.00 174.90 4.97 4.35 6.45 4.35
24-3-03 4.38 4.40 4.45 4.35 4.45 4.40 0.05 1,785.00 784.90 5.05 4.35 6.45 4.35
21-3-03 4.35 4.45 4.45 4.35 4.40 4.45 0.05 565.00 248.92 5.15 4.35 6.45 4.35
20-3-03 4.35 4.40 4.42 4.40 4.42 4.40 -0.05 1,227.50 540.95 5.15 4.40 6.45 4.40
19-3-03 4.40 4.45 4.45 4.41 4.43 4.45 -- 1,648.90 731.94 5.15 4.40 6.45 4.40
18-3-03 4.43 4.45 4.45 4.45 4.45 4.45 -- 440.00 195.80 5.15 4.40 6.45 4.40
17-3-03 4.42 4.45 4.45 4.42 4.45 4.45 -- 2,032.50 904.25 5.20 4.40 6.45 4.40
14-3-03 4.41 4.45 4.50 4.45 4.50 4.45 -- 4,550.00 2,041.40 5.20 4.40 6.45 4.40
13-3-03 4.48 4.50 4.45 4.45 4.45 4.45 -- 216.50 96.34 5.20 4.40 6.45 4.40
12-3-03 4.45 4.50 4.55 4.45 4.45 4.45 -- 21,010.00 9,452.85 5.20 4.40 6.45 4.40
11-3-03 4.45 4.55 4.55 4.45 4.55 4.45 -0.10 2,980.90 1,332.65 5.66 4.40 6.45 4.40
10-3-03 4.55 4.64 4.62 4.55 4.60 4.55 -0.05 4,020.00 1,849.27 5.66 4.40 6.45 4.40
7-3-03 4.55 4.70 4.60 4.55 4.60 4.60 -- 1,985.80 908.91 5.70 4.40 6.45 4.40
6-3-03 4.51 4.60 4.60 4.40 4.45 4.60 0.15 2,030.20 905.44 5.79 4.40 6.45 4.40
5-3-03 4.45 4.69 4.61 4.40 4.61 4.45 -0.16 32,748.10 14,418.45 5.79 4.40 6.45 4.40
4-3-03 4.60 4.61 4.65 4.61 4.65 4.61 -0.08 228.20 105.36 6.10 4.61 6.45 4.61
3-3-03 4.65 4.68 4.70 4.65 4.70 4.69 -0.05 803.10 375.28 6.10 4.65 6.45 4.65


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
28-2-03 4.70 4.75 4.80 4.74 4.80 4.74 -0.11 781.10 372.83 6.10 4.74 6.45 4.65
27-2-03 4.80 4.85 4.90 4.80 4.90 4.85 -0.05 2,673.20 1,303.41 6.10 4.80 6.45 4.65
26-2-03 4.90 5.00 4.97 4.90 4.97 4.90 -0.10 700.00 343.77 6.10 4.81 6.45 4.65
25-2-03 4.97 5.00 5.05 5.00 5.05 5.00 -0.05 1,679.90 840.13 6.10 4.81 6.45 4.65
24-2-03 5.00 5.05 5.15 5.05 5.15 5.05 -0.10 580.00 296.40 6.10 4.81 6.45 4.65
21-2-03 5.05 5.15 5.15 5.14 5.14 5.15 -- 1,307.50 673.32 6.30 4.81 6.45 4.65
20-2-03 5.10 5.15 5.15 5.10 5.10 5.15 0.05 390.00 199.68 6.45 4.81 6.45 4.65
19-2-03 5.05 5.10 5.12 5.10 5.12 5.10 -0.05 2,440.00 1,244.60 6.45 4.81 6.45 4.65
18-2-03 5.12 5.15 5.20 5.15 5.20 5.15 -- 1,300.00 670.02 6.45 4.81 6.45 4.65
17-2-03 5.10 5.15 5.15 4.97 4.97 5.15 0.20 2,450.40 1,251.63 6.45 4.81 6.45 4.65
14-2-03 4.91 4.97 4.95 4.81 4.82 4.95 0.10 2,852.40 1,388.46 6.45 4.81 6.45 4.65
13-2-03 4.84 4.85 4.99 4.82 4.99 4.85 -0.15 4,244.80 2,074.22 6.45 4.82 6.45 4.65
12-2-03 4.96 5.00 5.66 5.00 5.66 5.00 -0.65 27,548.10 13,845.36 6.45 5.00 6.45 4.65
11-2-03 5.65 5.70 5.65 5.64 5.64 5.65 -- 2,632.20 1,487.11 6.45 5.64 6.45 4.65
10-2-03 5.57 5.65 5.70 5.65 5.70 5.65 -0.05 1,195.00 677.65 6.45 5.65 6.45 4.65
7-2-03 5.66 5.70 5.79 5.70 5.79 5.70 -0.10 954.00 547.65 6.45 5.70 6.45 4.65
5-2-03 5.71 5.90 6.10 5.80 6.10 5.80 -0.27 3,295.30 1,962.75 6.45 5.80 6.45 4.65
4-2-03 6.07 6.15 6.10 6.00 6.00 6.07 0.07 2,360.00 1,425.35 6.45 5.80 6.45 4.65
3-2-03 5.95 6.07 6.00 5.90 5.90 6.00 0.20 929.40 555.77 6.45 5.80 6.45 4.65


Date Buy Sell High Low First Last +/- Volume (x10) Value (x100) Mtd High Mtd Low Ytd High Ytd Low
31-1-03 5.80 5.95 5.95 5.80 5.90 5.80 -0.05 1,375.10 813.80 6.45 5.80 6.45 4.65
30-1-03 5.86 5.90 5.85 5.83 5.83 5.85 0.05 1,408.40 822.19 6.45 5.80 6.45 4.65
29-1-03 5.78 5.83 5.95 5.80 5.95 5.80 -0.15 1,835.70 1,082.65 6.45 5.80 6.45 4.65
28-1-03 5.95 6.00 6.05 5.95 6.05 5.95 -0.14 3,523.60 2,110.87 6.45 5.95 6.45 4.65
27-1-03 6.08 6.09 6.09 6.08 6.09 6.09 -0.06 732.10 445.56 6.45 5.95 6.45 4.65
24-1-03 6.11 6.15 6.25 6.15 6.25 6.15 -0.10 1,026.40 635.34 6.45 5.95 6.45 4.65
23-1-03 6.21 6.25 6.30 6.25 6.30 6.25 -0.05 2,345.50 1,469.94 6.45 5.95 6.45 4.65
22-1-03 6.30 6.40 6.30 6.28 6.30 6.30 -- 1,474.10 928.38 6.45 5.93 6.45 4.65
21-1-03 6.25 6.30 6.45 6.30 6.45 6.30 -0.10 620.10 392.40 6.45 5.93 6.45 4.65
20-1-03 6.40 6.45 6.40 6.40 6.40 6.40 -- 372.30 238.27 6.40 5.93 6.40 4.65
17-1-03 6.35 6.40 6.40 6.30 6.30 6.40 0.10 727.00 461.14 6.40 5.93 6.40 4.65
16-1-03 6.30 6.34 6.35 6.30 6.31 6.30 -0.01 616.90 389.13 6.40 5.93 6.40 4.65
15-1-03 6.31 6.35 6.35 6.31 6.35 6.31 -0.04 1,739.50 1,103.94 6.40 5.93 6.40 4.65
14-1-03 6.30 6.35 6.35 6.30 6.30 6.35 0.05 581.00 367.19 6.40 5.93 6.40 4.65
13-1-03 6.31 6.35 6.30 6.30 6.30 6.30 -0.05 471.20 297.63 6.40 5.93 6.40 4.65
10-1-03 6.30 6.35 6.35 6.35 6.35 6.35 0.10 32.00 20.32 6.40 5.75 6.40 4.65
9-1-03 6.30 6.35 6.30 6.25 6.30 6.25 -0.04 480.10 301.35 6.40 5.73 6.40 4.65
8-1-03 6.30 6.35 6.30 6.25 6.30 6.29 -0.01 504.20 316.78 6.40 5.66 6.40 4.65
7-1-03 6.20 6.30 6.39 6.30 6.39 6.30 -0.09 2,969.60 1,886.71 6.40 5.66 6.40 4.65
6-1-03 6.35 6.39 6.40 6.30 6.30 6.39 0.19 6,796.50 4,285.06 6.40 5.66 6.40 4.65
3-1-03 6.20 6.35 6.40 6.20 6.20 6.20 0.10 1,890.00 1,161.87 6.40 5.66 6.40 4.65

Go to 2001 MHI share price table
Go to 2000 MHI share price table
Go to 1998 MHI share price table
Go to 1997 MHI share price table
Go to 1996 MHI share price table
Return to share price history index

Return to Company Index

Return to Global Register