|
|
|
|
|
|
 |
ASX Prices - Companies T-Z Thursday, October 16, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, P-S
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
TAG PACIFIC LIMITED |
TAG |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
-2.92 |
3.33 |
TABCORP HOLDINGS LIMITED |
TAH |
7.05 |
7.42 |
7.14 |
7.01 |
7.01 |
375,261 |
-22.33 |
6.71 |
TOWER AUSTRALIA GROUP LI |
TAL |
2.60 |
2.70 |
2.60 |
2.53 |
2.55 |
91,387 |
15.55 |
1.57 |
TANAMI GOLD NL |
TAM |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
2,866,428 |
-0.22 |
0.00 |
TANDOU LIMITED |
TAN |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-1.43 |
0.00 |
TAP OIL LIMITED |
TAP |
0.64 |
0.66 |
0.64 |
0.61 |
0.61 |
88,481 |
-12.06 |
0.00 |
TASMAN RESOURCES NL |
TAS |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-4.95 |
0.00 |
TAWANA RESOURCES NL |
TAW |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
29,000 |
-0.66 |
0.00 |
TUTT BRYANT GROUP LIMITE |
TBG |
1.12 |
1.13 |
1.12 |
1.12 |
1.12 |
5,000 |
5.47 |
7.14 |
TRIBUNE RESOURCES NL |
TBR |
0.00 |
0.90 |
0.00 |
0.00 |
0.90 |
0 |
6.06 |
0.00 |
TRANSURBAN GROUP |
TCL |
5.15 |
5.33 |
5.25 |
5.10 |
5.15 |
654,170 |
-39.31 |
11.07 |
TIARO COAL LIMITED |
TCM |
0.24 |
0.26 |
0.24 |
0.24 |
0.24 |
4,177 |
14.55 |
0.00 |
TECHNICHE LIMITED. |
TCN |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
62,500 |
27.78 |
0.00 |
TRANSMETRO CORPORATION L |
TCO |
0.00 |
0.90 |
0.00 |
0.00 |
0.90 |
0 |
4.71 |
3.33 |
TRINITY GROUP |
TCQ |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
1 |
3.68 |
20.89 |
TIDEWATER INVESTMENTS LI |
TDI |
0.00 |
0.38 |
0.00 |
0.00 |
0.38 |
0 |
-1.18 |
0.00 |
3D OIL LIMITED |
TDO |
0.07 |
0.06 |
0.07 |
0.06 |
0.06 |
494,141 |
-0.60 |
0.00 |
TELECOM CORPORATION OF N |
TEL |
2.10 |
2.18 |
2.10 |
2.06 |
2.06 |
1,291,411 |
6.84 |
12.00 |
TEN NETWORK HOLDINGS LIM |
TEN |
1.35 |
1.39 |
1.35 |
1.30 |
1.34 |
134,885 |
3.69 |
10.11 |
TELESSO TECHNOLOGIES LIM |
TEO |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.93 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
TEST SECURITY |
TES |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TOP END URANIUM LIMITED |
TEU |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-4.88 |
0.00 |
TARGET ENERGY LIMITED |
TEX |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
106,667 |
-0.73 |
0.00 |
TORRENS ENERGY LIMITED |
TEY |
0.22 |
0.23 |
0.22 |
0.22 |
0.22 |
8,100 |
-84.62 |
0.00 |
TFS CORPORATION LIMITED |
TFC |
1.09 |
1.12 |
1.09 |
1.03 |
1.04 |
17,915 |
6.95 |
3.85 |
TRANZACT FINANCIAL SERVI |
TFS |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
10.00 |
1.56 |
TIANSHAN GOLDFIELDS LIMI |
TGF |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-7.40 |
0.00 |
TEMPLETON GLOBAL GROWTH |
TGG |
0.79 |
0.80 |
0.80 |
0.79 |
0.79 |
31,669 |
-5.73 |
0.00 |
TRAFALGAR CORPORATE GROU |
TGP |
0.00 |
0.64 |
0.00 |
0.00 |
0.64 |
0 |
5.04 |
23.44 |
TASSAL GROUP LIMITED |
TGR |
1.95 |
2.05 |
2.09 |
1.95 |
2.02 |
13,446 |
12.27 |
3.22 |
TIGER RESOURCES LIMITED |
TGS |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
14,400 |
-1.47 |
0.00 |
TASMAN GOLDFIELDS LIMITE |
TGX |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.59 |
0.00 |
THAKRAL HOLDINGS GROUP |
THG |
0.74 |
0.77 |
0.74 |
0.74 |
0.74 |
4,156 |
16.37 |
9.46 |
THOMAS & COFFEY LIMITED |
THO |
0.75 |
0.80 |
0.75 |
0.73 |
0.73 |
20,000 |
7.09 |
6.85 |
THOR MINING PLC |
THR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
104,087 |
-2.29 |
0.00 |
THUNDELARRA EXPLORATION |
THX |
0.16 |
0.19 |
0.19 |
0.16 |
0.19 |
47,250 |
3.18 |
0.00 |
TIMBERCORP LIMITED |
TIM |
0.58 |
0.61 |
0.58 |
0.56 |
0.58 |
129,000 |
2.60 |
9.48 |
TISSUE THERAPIES LIMITED |
TIS |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-0.57 |
0.00 |
TROJAN EQUITY LIMITED |
TJN |
0.60 |
0.62 |
0.60 |
0.60 |
0.60 |
2,895 |
-4.65 |
3.33 |
TAKORADI LIMITED |
TKG |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-2.10 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
TRAKA RESOURCES LIMITED |
TKL |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.08 |
0.00 |
TALISMAN MINING LIMITED |
TLM |
0.22 |
0.22 |
0.22 |
0.21 |
0.21 |
7,834 |
-12.07 |
0.00 |
TELSTRA CORPORATION LIMI |
TLS |
3.98 |
4.07 |
4.00 |
3.91 |
3.97 |
8,903,800 |
13.28 |
7.05 |
TELEZON LIMITED |
TLZ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-10.64 |
0.00 |
TASMANIA MINES LIMITED |
TMM |
0.00 |
1.09 |
0.00 |
0.00 |
1.09 |
0 |
3.82 |
0.00 |
TAMAYA RESOURCES LIMITED |
TMR |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.10 |
0.00 |
TERRAIN MINERALS LIMITED |
TMX |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.15 |
0.00 |
TRANSOL CORPORATION LIMI |
TNC |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.43 |
0.00 |
TECHNOLOGY ONE LIMITED |
TNE |
0.80 |
0.80 |
0.80 |
0.79 |
0.79 |
131,024 |
16.26 |
2.11 |
TNG LIMITED |
TNG |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
149,110 |
-2.73 |
0.00 |
TOLHURST GROUP LIMITED |
TNL |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
12.70 |
7.81 |
TOLL HOLDINGS - OPTIONS |
TO2 |
0.00 |
10.26 |
0.00 |
0.00 |
9.69 |
0 |
0.00 |
0.00 |
TIMBERCORP ORCHARD TRUST |
TOD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TORO ENERGY LIMITED |
TOE |
0.14 |
0.13 |
0.14 |
0.13 |
0.13 |
143,300 |
-10.40 |
0.00 |
TOLL HOLDINGS LIMITED |
TOL |
6.50 |
6.67 |
6.59 |
6.50 |
6.52 |
329,873 |
-6.07 |
3.62 |
TOX FREE SOLUTIONS LIMIT |
TOX |
1.59 |
1.56 |
1.59 |
1.54 |
1.54 |
9,000 |
16.98 |
0.00 |
TRANSPACIFIC SPS TRUST |
TPA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TEL.PACIFIC LIMITED |
TPC |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
5.64 |
4.67 |
TIMBERCORP PRIMARY INFRA |
TPF |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
9.57 |
17.50 |
TRANSPACIFIC INDUSTRIES |
TPI |
4.91 |
5.06 |
4.91 |
4.70 |
4.75 |
111,308 |
7.69 |
3.81 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
TPL CORPORATION LIMITED |
TPL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.17 |
0.00 |
TASMANIAN PERPETUAL TRUS |
TPX |
0.00 |
3.99 |
0.00 |
0.00 |
3.99 |
0 |
12.36 |
7.52 |
3Q HOLDINGS LIMITED |
TQH |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
15.53 |
0.00 |
TRAFFORD RESOURCES LIMIT |
TRF |
0.20 |
0.22 |
0.20 |
0.20 |
0.20 |
10,000 |
-2.61 |
0.00 |
TREASURY GROUP LIMITED |
TRG |
6.80 |
6.91 |
6.80 |
6.65 |
6.65 |
4,086 |
8.83 |
9.02 |
TRANSIT HOLDINGS LIMITED |
TRH |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-0.96 |
0.00 |
TRUSCOTT MINING CORPORAT |
TRM |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-6.13 |
0.00 |
TRI ORIGIN MINERALS LTD |
TRO |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-5.03 |
0.00 |
SERIES 2007-1 TORRENS TR |
TRQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SERIES 2004-2(W) TORRENS |
TRR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
THE REJECT SHOP LIMITED |
TRS |
9.91 |
10.20 |
10.03 |
9.75 |
9.75 |
10,057 |
15.02 |
4.92 |
TRUST COMPANY LIMITED |
TRU |
6.90 |
6.90 |
6.90 |
6.85 |
6.85 |
975 |
7.69 |
6.86 |
SERIES 2005-1 TORRENS TR |
TRW |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SERIES 2006-1(E) TORRENS |
TRX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TROY RESOURCES NL |
TRY |
1.15 |
1.11 |
1.15 |
1.15 |
1.15 |
25,000 |
-4.48 |
2.61 |
SERIES 2005-2 (S) TORREN |
TRZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TRANSFIELD SERVICES LIMI |
TSE |
5.00 |
5.20 |
5.20 |
5.00 |
5.04 |
70,406 |
12.15 |
7.14 |
TOTAL STAFFING SOLUTIONS |
TSF |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
39,143 |
0.00 |
0.00 |
TSV HOLDINGS LIMITED |
TSH |
0.14 |
0.15 |
0.14 |
0.14 |
0.14 |
9,350 |
6.03 |
7.14 |
TRANSFIELD SERVICES INFR |
TSI |
1.31 |
1.36 |
1.31 |
1.28 |
1.30 |
76,159 |
13.54 |
14.23 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
THINKSMART LIMITED |
TSM |
0.00 |
0.80 |
0.00 |
0.00 |
0.80 |
0 |
16.33 |
2.50 |
TISHMAN SPEYER OFFICE FU |
TSO |
0.52 |
0.57 |
0.53 |
0.46 |
0.46 |
310,704 |
-1.41 |
36.96 |
TRANSERV AUSTRALIA LIMIT |
TSV |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
400,000 |
-7.50 |
0.00 |
TTA HOLDINGS LIMITED |
TTA |
0.05 |
0.05 |
0.05 |
0.04 |
0.04 |
74,650 |
0.20 |
0.00 |
TOOTH & COMPANY LIMITED |
TTH |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
0.83 |
0.00 |
TRAFFIC TECHNOLOGIES LTD |
TTI |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.39 |
0.00 |
TECTONIC RESOURCES NL |
TTR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
10,000 |
12.96 |
0.00 |
TATTS GROUP LIMITED |
TTS |
2.18 |
2.27 |
2.20 |
2.17 |
2.19 |
1,573,494 |
10.74 |
4.34 |
TWO WAY LIMITED |
TTV |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.30 |
0.00 |
TAPS TRUST |
TTX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
TERRITORY RESOURCES LIMI |
TTY |
0.30 |
0.32 |
0.30 |
0.25 |
0.25 |
355,943 |
-1.22 |
0.00 |
TERRITORY URANIUM COMPAN |
TUC |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-3.61 |
0.00 |
TVN CORPORATION LIMITED |
TVN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.39 |
0.00 |
TAMAWOOD LIMITED |
TWD |
2.20 |
2.25 |
2.20 |
2.20 |
2.20 |
400 |
7.79 |
9.55 |
TALENT2 INTERNATIONAL LI |
TWO |
0.96 |
0.96 |
0.96 |
0.90 |
0.90 |
19,700 |
11.80 |
5.00 |
TOWER LIMITED |
TWR |
1.21 |
1.27 |
1.21 |
1.21 |
1.21 |
3,000 |
42.01 |
3.70 |
TWT GROUP LIMITED |
TWT |
0.00 |
0.31 |
0.00 |
0.00 |
0.31 |
0 |
2.28 |
11.29 |
TEXON PETROLEUM LTD |
TXN |
0.25 |
0.25 |
0.25 |
0.24 |
0.24 |
13,068 |
-4.06 |
0.00 |
TEYS LIMITED |
TYS |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-4.87 |
0.00 |
TZ LIMITED |
TZL |
2.00 |
2.25 |
2.00 |
1.90 |
1.90 |
68,300 |
-6.55 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
TERRAMIN AUSTRALIA LIMIT |
TZN |
0.90 |
0.99 |
0.90 |
0.82 |
0.90 |
74,182 |
13.77 |
0.00 |
UNIVERSAL BIOSENSORS INC |
UBI |
0.00 |
0.69 |
0.00 |
0.00 |
0.69 |
0 |
-11.54 |
0.00 |
UNION RESOURCES LIMITED |
UCL |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
2,230,823 |
-2.50 |
0.00 |
USCOM LIMITED |
UCM |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-6.05 |
0.00 |
UNDERCOVERWEAR LIMITED |
UCW |
0.00 |
0.42 |
0.00 |
0.00 |
0.42 |
0 |
5.53 |
13.69 |
URANIUM EQUITIES LIMITED |
UEQ |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
8,818 |
-2.96 |
0.00 |
UNITED GROUP LIMITED. |
UGL |
9.80 |
10.45 |
9.80 |
9.53 |
9.75 |
111,092 |
11.92 |
5.95 |
URANIUM KING LIMITED |
UKL |
0.00 |
0.32 |
0.00 |
0.00 |
0.32 |
0 |
-15.39 |
0.00 |
ULTRAPAY LIMITED |
ULT |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.18 |
0.00 |
UNITED MINERALS CORPORAT |
UMC |
0.82 |
0.94 |
0.83 |
0.75 |
0.80 |
498,345 |
-12.99 |
0.00 |
UCMS GROUP LTD |
UMS |
0.00 |
0.73 |
0.00 |
0.00 |
0.73 |
0 |
5.84 |
9.59 |
UNILIFE MEDICAL SOLUTION |
UNI |
0.24 |
0.25 |
0.24 |
0.23 |
0.23 |
35,000 |
-5.11 |
0.00 |
URANIO LIMITED |
UNO |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
URANEX NL |
UNX |
0.17 |
0.18 |
0.17 |
0.17 |
0.17 |
12,000 |
-2.36 |
0.00 |
URANIUM OIL AND GAS LIMI |
UOG |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-3.09 |
0.00 |
UNITED OVERSEAS AUSTRALI |
UOS |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-1.51 |
5.63 |
URAN LIMITED |
URA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.73 |
0.00 |
URANIUM INTERNATIONAL LI |
URI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
UNIVERSAL RESOURCES LIMI |
URL |
0.03 |
0.04 |
0.03 |
0.03 |
0.03 |
210,000 |
-1.47 |
0.00 |
URAMET MINERALS LIMITED |
URM |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-3.75 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
URANIUMSA LIMITED |
USA |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
27,675 |
-6.00 |
0.00 |
US MASTERS HOLDINGS LIMI |
USH |
0.00 |
0.41 |
0.00 |
0.00 |
0.41 |
0 |
-241.18 |
0.00 |
U308 LIMITED |
UTO |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
-7.45 |
0.00 |
UNITED URANIUM LIMITED |
UUL |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-42.50 |
0.00 |
URANIUM EXPLORATION AUST |
UXA |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
129,100 |
-1.32 |
0.00 |
UXC LIMITED |
UXC |
0.79 |
0.80 |
0.80 |
0.77 |
0.77 |
32,264 |
5.94 |
12.75 |
VIRGIN BLUE HOLDINGS LIM |
VBA |
0.31 |
0.32 |
0.31 |
0.30 |
0.30 |
2,666,948 |
3.23 |
6.67 |
VAN EYK BLUEPRINT ALTERN |
VBP |
0.00 |
8.44 |
0.00 |
0.00 |
8.44 |
0 |
0.00 |
12.09 |
VICULUS LIMITED |
VCL |
0.00 |
0.45 |
0.00 |
0.00 |
0.45 |
0 |
-0.96 |
0.00 |
VULCAN RESOURCES LIMITED |
VCN |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
53,029 |
-8.18 |
0.00 |
VENTRACOR LIMITED |
VCR |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
119,725 |
-1.51 |
0.00 |
VECTOR RESOURCES LIMITED |
VEC |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-13.33 |
0.00 |
VEALLS LIMITED |
VEL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
VISION GROUP HOLDINGS LI |
VGH |
0.94 |
0.90 |
0.94 |
0.93 |
0.93 |
1,420 |
4.03 |
13.98 |
VERTICON GROUP LIMITED |
VGP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.05 |
0.00 |
VIRAX HOLDINGS LIMITED |
VHL |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-2.00 |
0.00 |
VIAGOLD CAPITAL LIMITED |
VIA |
0.00 |
1.30 |
0.00 |
0.00 |
1.30 |
0 |
1.40 |
0.00 |
VIENTO GROUP LIMITED |
VIE |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.08 |
0.00 |
VIETNAM INDUSTRIAL INVES |
VII |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
92,680 |
1.83 |
0.00 |
VERUS INVESTMENTS LIMITE |
VIL |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.76 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
VOLTAGE IP LIMITED |
VIP |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-9.32 |
0.00 |
VIRIDIS CLEAN ENERGY GRO |
VIR |
0.50 |
0.51 |
0.50 |
0.50 |
0.50 |
46,700 |
-4.59 |
20.00 |
VIRALYTICS LIMITED |
VLA |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
60,000 |
-3.57 |
0.00 |
VDM GROUP LIMITED |
VMG |
0.87 |
0.90 |
0.87 |
0.85 |
0.85 |
99,654 |
3.76 |
11.77 |
VITAL METALS LIMITED |
VML |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-3.95 |
0.00 |
VENTURE MINERALS LIMITED |
VMS |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
6,666 |
-3.92 |
0.00 |
VMOTO LIMITED |
VMT |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
4,564 |
-1.81 |
0.00 |
VENUS RESOURCES LIMITED |
VNS |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-7.90 |
0.00 |
VICTORIA PETROLEUM NL |
VPE |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
97,727 |
-9.48 |
0.00 |
VALAD PROPERTY GROUP |
VPG |
0.09 |
0.09 |
0.09 |
0.08 |
0.08 |
5,516,885 |
-0.49 |
140.51 |
VIEW RESOURCES LTD |
VRE |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-1.53 |
0.00 |
VILLAGE ROADSHOW LIMITED |
VRL |
1.44 |
1.43 |
1.44 |
1.44 |
1.44 |
500 |
0.84 |
11.50 |
VITA LIFE SCIENCES LIMIT |
VSC |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
27.78 |
0.00 |
VITA GROUP LIMITED |
VTG |
0.22 |
0.23 |
0.22 |
0.20 |
0.20 |
17,974 |
3.48 |
17.50 |
VAN EYK THREE PILLARS LI |
VTP |
0.86 |
0.91 |
0.86 |
0.85 |
0.85 |
115,543 |
-6.20 |
11.77 |
VORTEX PIPES LIMITED |
VTX |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.33 |
0.00 |
WAM ACTIVE LIMITED |
WAA |
0.00 |
0.82 |
0.00 |
0.00 |
0.82 |
0 |
0.00 |
0.00 |
WALLACE ABSOLUTE RETURN |
WAB |
0.23 |
0.25 |
0.23 |
0.23 |
0.23 |
20,000 |
-0.83 |
0.00 |
WAG LIMITED |
WAG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.52 |
0.00 |
WAVENET INTERNATIONAL LI |
WAL |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.71 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
WAM CAPITAL LIMITED |
WAM |
0.93 |
0.96 |
0.93 |
0.93 |
0.93 |
21,936 |
-3.08 |
8.65 |
WEST AUSTRALIAN NEWSPAPE |
WAN |
8.19 |
8.15 |
8.19 |
7.95 |
7.95 |
44,625 |
14.89 |
6.67 |
WASABI ENERGY LIMITED |
WAS |
0.01 |
0.02 |
0.01 |
0.01 |
0.01 |
17,000 |
-4.00 |
0.00 |
WATERCO LIMITED |
WAT |
0.76 |
0.80 |
0.76 |
0.75 |
0.75 |
14,959 |
-5.81 |
4.00 |
WEBSTER LIMITED |
WBA |
0.00 |
0.93 |
0.00 |
0.00 |
0.93 |
0 |
9.55 |
5.91 |
WIDE BAY AUSTRALIA LTD |
WBB |
8.20 |
8.50 |
8.20 |
8.20 |
8.20 |
2,400 |
12.06 |
8.05 |
WESTPAC BANKING CORPORAT |
WBC |
22.00 |
22.70 |
22.19 |
21.90 |
21.96 |
1,178,506 |
10.18 |
6.28 |
WARRNAMBOOL CHEESE & BUT |
WCB |
4.18 |
4.20 |
4.18 |
4.17 |
4.17 |
2,351 |
6.67 |
3.57 |
WARATAH COAL INC |
WCI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WESTSIDE CORPORATION LIM |
WCL |
0.00 |
0.34 |
0.00 |
0.00 |
0.34 |
0 |
-19.77 |
0.00 |
WHITE CLIFF NICKEL LIMIT |
WCN |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.71 |
0.00 |
WCP RESOURCES LIMITED |
WCP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.88 |
0.00 |
WESTPAC TPS TRUST |
WCT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WHITE CANYON URANIUM LIM |
WCU |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
WESTFIELD GROUP |
WDC |
16.11 |
16.68 |
16.11 |
15.87 |
15.95 |
1,065,438 |
11.35 |
6.68 |
WESTERN DESERT RESOURCES |
WDR |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-3.25 |
0.00 |
WDS LIMITED |
WDS |
2.00 |
2.14 |
2.00 |
1.99 |
2.00 |
19,980 |
9.95 |
4.00 |
WESFARMERS LIMITED PARTI |
WE3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WEBJET LIMITED |
WEB |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
52,007 |
9.07 |
4.41 |
WHITE ENERGY COMPANY LIM |
WEC |
1.98 |
2.05 |
1.98 |
1.98 |
1.98 |
37,942 |
-17.14 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
WESFARMERS LIMITED |
WES |
22.00 |
22.68 |
22.10 |
21.51 |
21.66 |
616,344 |
11.99 |
15.47 |
WILLMOTT FORESTS LIMITED |
WFL |
0.00 |
1.05 |
0.00 |
0.00 |
1.05 |
0 |
7.51 |
9.52 |
WARATAH GOLD LIMITED |
WGO |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
WESTRALIAN GAS AND POWER |
WGP |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
410,500 |
-1.05 |
0.00 |
WESTGOLD RESOURCES LIMIT |
WGR |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
-13.41 |
0.00 |
WHITEHAVEN COAL LIMITED |
WHC |
1.38 |
1.47 |
1.38 |
1.27 |
1.30 |
71,334 |
8.97 |
1.31 |
WILDHORSE ENERGY LIMITED |
WHE |
0.14 |
0.13 |
0.14 |
0.13 |
0.13 |
16,974 |
-1.40 |
0.00 |
WHITEFIELD LIMITED |
WHF |
0.00 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
5.75 |
5.19 |
WHK GROUP LIMITED |
WHG |
0.99 |
1.01 |
0.99 |
0.94 |
0.94 |
9,771 |
8.13 |
6.42 |
WHL ENERGY LIMITED |
WHN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.79 |
0.00 |
WAREHOUSE GROUP LIMITED |
WHS |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
5,173 |
13.79 |
6.46 |
WILSON HTM INVESTMENT GR |
WIG |
0.00 |
1.08 |
0.00 |
0.00 |
1.08 |
0 |
8.57 |
6.48 |
WILSON INVESTMENT FUND L |
WIL |
0.60 |
0.61 |
0.60 |
0.59 |
0.59 |
74,134 |
11.25 |
8.55 |
WESTERN KINGFISH LIMITED |
WKL |
0.16 |
0.16 |
0.16 |
0.15 |
0.15 |
60,000 |
-3.95 |
0.00 |
WINDY KNOB RESOURCES LIM |
WKR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.64 |
0.00 |
WOLF MINERALS LIMITED |
WLF |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-6.67 |
0.00 |
WELLCOM GROUP LIMITED |
WLL |
0.00 |
1.79 |
0.00 |
0.00 |
1.79 |
0 |
8.73 |
7.26 |
WEST AUSTRALIAN METALS L |
WME |
0.09 |
0.10 |
0.09 |
0.09 |
0.09 |
23,000 |
-4.57 |
0.00 |
WESTERN METALS LIMITED |
WMT |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
1,079,500 |
-2.65 |
0.00 |
WORLD.NET SERVICES LIMIT |
WNS |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-5.36 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
WOT CMBS PTY LIMITED SER |
WOC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WORLEYPARSONS LIMITED |
WOR |
20.17 |
22.50 |
20.20 |
19.60 |
19.95 |
196,812 |
14.00 |
4.29 |
WESTPAC OFFICE TRUST |
WOT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WOOLWORTHS LIMITED |
WOW |
26.00 |
26.39 |
26.00 |
25.57 |
25.75 |
505,850 |
19.09 |
3.57 |
WESTERN PLAINS RESOURCES |
WPG |
0.47 |
0.48 |
0.47 |
0.47 |
0.47 |
1,500 |
-12.11 |
0.00 |
WOODSIDE PETROLEUM LIMIT |
WPL |
36.50 |
39.15 |
37.00 |
36.21 |
36.89 |
710,111 |
17.57 |
3.66 |
WATER RESOURCES GROUP LI |
WRG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WARWICK RESOURCES LIMITE |
WRK |
0.15 |
0.17 |
0.15 |
0.15 |
0.15 |
20,000 |
-21.43 |
0.00 |
WASHINGTON RESOURCES LIM |
WRL |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-2.72 |
0.00 |
WORLD REACH LIMITED |
WRR |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
145,000 |
0.00 |
0.00 |
WESTERN AREAS NL |
WSA |
3.77 |
4.10 |
3.80 |
3.71 |
3.72 |
72,887 |
-11.74 |
0.00 |
SERIES 2007 - 1G WST TRU |
WSB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
WEBSPY LIMITED |
WSY |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
1.20 |
0.00 |
WOTIF.COM HOLDINGS LIMIT |
WTF |
3.30 |
3.30 |
3.33 |
3.25 |
3.25 |
59,300 |
19.33 |
4.62 |
WINTECH GROUP LIMITED |
WTG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-0.04 |
0.00 |
WESTERN URANIUM LIMITED |
WTN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.25 |
0.00 |
WATPAC LIMITED |
WTP |
1.69 |
1.74 |
1.69 |
1.69 |
1.69 |
14,687 |
5.04 |
13.02 |
WINDIMURRA VANADIUM LIMI |
WVL |
1.00 |
1.18 |
1.00 |
0.91 |
0.95 |
48,833 |
-58.28 |
0.00 |
WRIDGWAYS AUSTRALIA LIMI |
WWA |
0.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
9.10 |
8.50 |
WATER WHEEL HOLDINGS LIM |
WWH |
0.00 |
0.65 |
0.00 |
0.00 |
0.65 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
WEST WITS MINING LIMITED |
WWI |
0.04 |
0.04 |
0.04 |
0.03 |
0.03 |
952,500 |
-1.78 |
0.00 |
WENTWORTH HOLDINGS LIMIT |
WWM |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-0.65 |
0.00 |
WHINNEN RESOURCES LIMITE |
WWW |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.03 |
0.00 |
WATTYL LIMITED |
WYL |
0.00 |
1.14 |
0.00 |
0.00 |
1.14 |
0 |
8.32 |
8.77 |
XCEED CAPITAL LIMITED. |
XCD |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.72 |
0.00 |
AUSTRALIAN COMMONWEALTH |
XCL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
XENOLITH RESOURCES LIMIT |
XEN |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-8.82 |
0.00 |
SYDNEY WATER CORPORATION |
XNE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
QUEENSLAND ELECTRICITY C |
XQA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BRISBANE CITY COUNCIL |
XQB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
QUEENSLAND TREASURY CORP |
XQL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
XRF SCIENTIFIC LIMITED |
XRF |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
7.50 |
5.56 |
SOUTH AUSTRALIAN GOVERNM |
XSG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
XSTATE RESOURCES LIMITED |
XST |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.26 |
0.00 |
XTEK LIMITED. |
XTE |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.39 |
0.00 |
TREASURY CORPORATION OF |
XVG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
YELLOW ROCK RESOURCES LI |
YRR |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
20,000 |
-9.89 |
0.00 |
YTC RESOURCES LIMITED |
YTC |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
-7.82 |
0.00 |
ZEDEX MINERALS LIMITED |
ZDX |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
20,000 |
-2.11 |
0.00 |
ZICOM GROUP LIMITED |
ZGL |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
4.27 |
5.33 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ZAMIA GOLD MINES LIMITED |
ZGM |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-1.59 |
0.00 |
ZIMPLATS HOLDINGS LIMITE |
ZIM |
0.00 |
9.20 |
0.00 |
0.00 |
9.20 |
0 |
7.66 |
0.00 |
ZINGMOBILE GROUP LIMITED |
ZMG |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.65 |
0.00 |
ZINC CO AUSTRALIA LIMITE |
ZNC |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-11.77 |
0.00 |
ZAMBEZI RESOURCES LIMITE |
ZRL |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
41,478 |
-1.61 |
0.00 |
ZYLOTECH LIMITED |
ZYL |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
89,000 |
-2.80 |
0.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm