|
|
|
|
|
|
 |
ASX Prices - Companies C-E Thursday, October 16, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, P-S
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CAPRAL LIMITED |
CAA |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-1.04 |
0.00 |
CABCHARGE AUSTRALIA LIMI |
CAB |
6.79 |
6.95 |
6.79 |
6.61 |
6.74 |
44,118 |
13.40 |
5.05 |
CHINA CATTLE LIMITED |
CAC |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-20.83 |
0.00 |
CENTREPOINT ALLIANCE LIM |
CAF |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
-2.16 |
0.00 |
CAPE RANGE WIRELESS LIMI |
CAG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.58 |
0.00 |
CATALPA RESOURCES LIMITE |
CAH |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-5.97 |
0.00 |
CAPITOL HEALTH LIMITED |
CAJ |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
50.00 |
0.00 |
CITIC AUSTRALIA TRADING |
CAL |
0.65 |
0.75 |
0.65 |
0.65 |
0.65 |
30,000 |
3.87 |
11.20 |
CLIME CAPITAL LIMITED |
CAM |
0.84 |
0.89 |
0.84 |
0.84 |
0.84 |
3,500 |
-2.01 |
0.00 |
CARPENTARIA EXPLORATION |
CAP |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-2.05 |
0.00 |
CELL AQUACULTURE LIMITED |
CAQ |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-2.88 |
0.00 |
CRUSADER RESOURCES LIMIT |
CAS |
0.40 |
0.48 |
0.40 |
0.40 |
0.40 |
1,415 |
-5.56 |
0.00 |
COLLTECH AUSTRALIA LIMIT |
CAU |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.18 |
0.00 |
CARNAVALE RESOURCES LIMI |
CAV |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-3.14 |
0.00 |
CAZALY RESOURCES LIMITED |
CAZ |
0.16 |
0.16 |
0.16 |
0.12 |
0.12 |
33,883 |
7.10 |
0.00 |
COMMONWEALTH BANK OF AUS |
CBA |
42.14 |
43.75 |
42.40 |
41.68 |
42.03 |
758,164 |
11.58 |
6.33 |
CORDLIFE LIMITED |
CBB |
0.00 |
0.28 |
0.00 |
0.00 |
0.28 |
0 |
-100.00 |
0.00 |
CBD ENERGY LIMITED |
CBD |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-31.25 |
0.00 |
CBH RESOURCES LIMITED |
CBH |
0.07 |
0.07 |
0.07 |
0.06 |
0.06 |
51,117 |
-1.72 |
0.00 |
CONSTELLATION BRANDS INC |
CBR |
0.00 |
2.21 |
0.00 |
0.00 |
2.21 |
0 |
-6.66 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CALEDON RESOURCES PLC |
CCD |
1.10 |
1.05 |
1.10 |
0.95 |
0.95 |
4,050 |
0.00 |
0.00 |
CARBON CONSCIOUS LIMITED |
CCF |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
0.00 |
0.00 |
CHROME CORPORATION LIMIT |
CCI |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-3.52 |
0.00 |
CCK FINANCIAL SOLUTIONS |
CCK |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
-30.00 |
0.00 |
COCA-COLA AMATIL LIMITED |
CCL |
8.30 |
8.20 |
8.39 |
8.21 |
8.27 |
367,196 |
18.02 |
4.47 |
CREDIT CORP GROUP LIMITE |
CCP |
0.64 |
0.65 |
0.64 |
0.61 |
0.61 |
8,505 |
4.92 |
6.61 |
CONTANGO CAPITAL PARTNER |
CCQ |
0.00 |
0.41 |
0.00 |
0.00 |
0.41 |
0 |
-1.90 |
7.93 |
COBAR CONSOLIDATED RESOU |
CCU |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-10.56 |
0.00 |
CASH CONVERTERS INTERNAT |
CCV |
0.21 |
0.23 |
0.21 |
0.20 |
0.20 |
229,838 |
3.19 |
15.00 |
CHINA CENTURY CAPITAL LI |
CCY |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.83 |
0.00 |
CODAN LIMITED |
CDA |
0.00 |
0.63 |
0.00 |
0.00 |
0.63 |
0 |
105.00 |
10.32 |
CARDNO LIMITED |
CDD |
3.90 |
4.02 |
3.90 |
3.80 |
3.87 |
9,013 |
9.21 |
6.98 |
COMMONWEALTH DIVERSIFIED |
CDF |
1.17 |
1.21 |
1.17 |
1.17 |
1.17 |
5,000 |
0.00 |
21.01 |
CHONGHERR INVESTMENTS LT |
CDH |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
15.71 |
0.00 |
CHALLENGER DIVERSIFIED P |
CDI |
0.52 |
0.53 |
0.52 |
0.52 |
0.52 |
20 |
7.75 |
16.25 |
CANADA LAND LIMITED |
CDL |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
5.91 |
2.98 |
CADENCE CAPITAL LIMITED |
CDM |
0.00 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
-4.19 |
3.33 |
CARINDALE PROPERTY TRUST |
CDP |
0.00 |
3.95 |
0.00 |
0.00 |
3.95 |
0 |
6.52 |
6.50 |
COMMANDER COMMUNICATIONS |
CDR |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.08 |
0.00 |
CASTLE MINERALS LIMITED |
CDT |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-2.94 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CUDECO LIMITED |
CDU |
1.50 |
1.70 |
1.50 |
1.40 |
1.41 |
59,458 |
158.43 |
0.00 |
CONECO LIMITED |
CEC |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.08 |
0.00 |
CEC GROUP LIMITED |
CEG |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
-0.90 |
0.00 |
C @ LIMITED |
CEO |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.83 |
0.00 |
CENTRO RETAIL GROUP |
CER |
0.11 |
0.11 |
0.11 |
0.10 |
0.11 |
1,411,799 |
-0.23 |
13.33 |
COAL FE RESOURCES LIMITE |
CES |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.04 |
0.00 |
CONNECTEAST GROUP |
CEU |
0.67 |
0.72 |
0.68 |
0.67 |
0.68 |
1,644,623 |
-99.27 |
15.56 |
CENTENNIAL COAL COMPANY |
CEY |
3.12 |
3.50 |
3.23 |
3.02 |
3.16 |
326,281 |
3.44 |
6.65 |
CAPE LAMBERT IRON ORE LT |
CFE |
0.26 |
0.28 |
0.27 |
0.25 |
0.27 |
331,436 |
34.42 |
58.87 |
COMPAGNIE DE FINANCEMENT |
CFF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CFK CHILDCARE CENTRES LI |
CFK |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.18 |
0.00 |
CLUFF RESOURCES PACIFIC |
CFR |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
161,175 |
-6.00 |
0.00 |
CERAMIC FUEL CELLS LIMIT |
CFU |
0.27 |
0.28 |
0.27 |
0.26 |
0.26 |
57,613 |
-3.46 |
0.00 |
CFS RETAIL PROPERTY TRUS |
CFX |
1.95 |
2.12 |
2.00 |
1.95 |
2.00 |
1,428,983 |
6.74 |
6.02 |
CHALLENGER FINANCIAL SER |
CGF |
2.14 |
2.24 |
2.14 |
2.05 |
2.09 |
285,852 |
-27.87 |
5.98 |
CITADEL RESOURCE GROUP L |
CGG |
0.15 |
0.16 |
0.15 |
0.15 |
0.15 |
243,000 |
-7.61 |
0.00 |
CONSOLIDATED GLOBAL INVE |
CGI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-6.00 |
0.00 |
COUGAR METALS NL |
CGM |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.40 |
0.00 |
CPT GLOBAL LIMITED |
CGO |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
11.09 |
10.00 |
COGSTATE LTD |
CGS |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-10.40 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CASTLEMAINE GOLDFIELDS L |
CGT |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-13.53 |
0.00 |
CGA MINING LIMITED |
CGX |
1.09 |
1.20 |
1.09 |
1.09 |
1.09 |
9,090 |
-15.71 |
0.00 |
COCA-COLA HELLENIC BOTTL |
CHB |
0.00 |
19.00 |
0.00 |
0.00 |
19.00 |
0 |
11.39 |
2.15 |
CHARTER HALL GROUP |
CHC |
0.50 |
0.57 |
0.50 |
0.49 |
0.50 |
41,656 |
3.04 |
25.46 |
CHARTER PACIFIC CORPORAT |
CHF |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.34 |
0.00 |
CHALLENGER MILLENIUM SER |
CHJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CHAMELEON MINING NL |
CHM |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-7.78 |
0.00 |
CHALICE GOLD MINES LIMIT |
CHN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
8.00 |
0.00 |
CHOISEUL INVESTMENTS LIM |
CHO |
0.00 |
4.65 |
0.00 |
0.00 |
4.65 |
0 |
12.53 |
5.27 |
CHAPMANS LIMITED |
CHP |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-3.00 |
0.00 |
COSTAEXCHANGE LTD |
CHQ |
0.00 |
0.96 |
0.00 |
0.00 |
0.96 |
0 |
11.94 |
0.00 |
CHALMERS LIMITED |
CHR |
0.00 |
3.00 |
0.00 |
0.00 |
3.00 |
0 |
6.77 |
5.00 |
CHALLENGER MILLENNIUM SE |
CHU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CHESSER RESOURCES LIMITE |
CHZ |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-5.64 |
0.00 |
CHALLENGER INFRASTRUCTUR |
CIF |
2.38 |
2.45 |
2.40 |
2.32 |
2.33 |
55,124 |
-9.35 |
14.59 |
CASPIAN OIL & GAS LIMITE |
CIG |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
236,000 |
-6.56 |
0.00 |
CHINA CONSTRUCTION HOLDI |
CIH |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-100.00 |
0.00 |
CI RESOURCES LIMITED |
CII |
0.00 |
1.03 |
0.00 |
0.00 |
1.03 |
0 |
40.71 |
0.00 |
CENTREBET INTERNATIONAL |
CIL |
1.35 |
1.40 |
1.35 |
1.35 |
1.35 |
3,124 |
9.06 |
7.78 |
CARLTON INVESTMENTS LIMI |
CIN |
14.50 |
14.60 |
14.50 |
14.35 |
14.35 |
3,250 |
8.80 |
4.67 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CIRCADIAN TECHNOLOGIES L |
CIR |
0.74 |
0.75 |
0.74 |
0.70 |
0.70 |
10,000 |
-24.48 |
0.00 |
CLIME INVESTMENT MANAGEM |
CIW |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-7.69 |
9.50 |
CALLIDEN GROUP LIMITED |
CIX |
0.34 |
0.35 |
0.34 |
0.34 |
0.34 |
38,732 |
13.71 |
0.00 |
CITY PACIFIC LIMITED |
CIY |
0.19 |
0.20 |
0.19 |
0.19 |
0.19 |
189,011 |
-0.21 |
236.84 |
CVC PROPERTY FUND |
CJT |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.38 |
0.00 |
CORETRACK LIMITED |
CKK |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-4.17 |
0.00 |
COLORPAK LIMITED |
CKL |
0.47 |
0.45 |
0.47 |
0.46 |
0.46 |
30,713 |
5.96 |
6.52 |
CHEVIOT KIRRIBILLY VINEY |
CKP |
0.00 |
1.10 |
0.00 |
0.00 |
1.10 |
0 |
22.63 |
11.00 |
COCKATOO RIDGE WINES LIM |
CKR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-10.18 |
0.00 |
CHALLENGER KENEDIX JAPAN |
CKT |
0.68 |
0.69 |
0.68 |
0.68 |
0.68 |
15,000 |
5.97 |
11.19 |
CENTRAL ASIA RESOURCES L |
CKX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
COSTARELLA DESIGN LIMITE |
CLD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.60 |
0.00 |
COMMUNITY LIFE LIMITED |
CLF |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-11.46 |
0.00 |
COLLECTION HOUSE LIMITED |
CLH |
0.47 |
0.48 |
0.47 |
0.47 |
0.47 |
2,000 |
3.70 |
10.00 |
CYPRESS LAKES GROUP LIMI |
CLK |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.14 |
0.00 |
COLONIAL RESOURCES LIMIT |
CLN |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-1.06 |
0.00 |
CLOUGH LIMITED |
CLO |
0.49 |
0.51 |
0.49 |
0.49 |
0.49 |
7,609 |
4.36 |
2.04 |
CLEAN TEQ HOLDINGS LIMIT |
CLQ |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
5.59 |
0.00 |
CELLNET GROUP LIMITED |
CLT |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-4.30 |
0.00 |
CLONCURRY METALS LIMITED |
CLU |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-8.57 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CLOVER CORPORATION LIMIT |
CLV |
0.21 |
0.22 |
0.21 |
0.21 |
0.21 |
5,000 |
8.40 |
4.76 |
CTI LOGISTICS LIMITED |
CLX |
0.00 |
1.03 |
0.00 |
0.00 |
1.03 |
0 |
3.68 |
5.83 |
CLANCY EXPLORATION LIMIT |
CLY |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-3.60 |
0.00 |
COASTAL MINERALS LIMITED |
CLZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CMJDA OPTION BASKET |
CM9 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CENTRO SHOPPING CENTRE S |
CMB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CHANDLER MACLEOD LIMITED |
CMG |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
11.11 |
7.90 |
CMI LIMITED. |
CMI |
0.00 |
0.87 |
0.00 |
0.00 |
0.87 |
0 |
-1.18 |
0.00 |
CONSOLIDATED MEDIA HOLDI |
CMJ |
2.15 |
2.30 |
2.19 |
2.08 |
2.09 |
113,023 |
0.24 |
7.90 |
CUMMINSCORP LIMITED |
CMN |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
3.68 |
0.00 |
COMTEL CORPORATION LIMIT |
CMO |
0.03 |
0.02 |
0.03 |
0.03 |
0.03 |
20,000 |
-0.14 |
0.00 |
COMPUMEDICS LIMITED |
CMP |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
23.00 |
0.00 |
CHEMEQ LIMITED |
CMQ |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.17 |
0.00 |
COMPASS RESOURCES LIMITE |
CMR |
0.33 |
0.37 |
0.33 |
0.32 |
0.32 |
87,351 |
-1.19 |
0.00 |
COMMSECURE LIMITED |
CMS |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
6.00 |
0.00 |
CMA CORPORATION LIMITED |
CMV |
0.24 |
0.28 |
0.24 |
0.24 |
0.24 |
100,000 |
4.80 |
4.17 |
CROMWELL GROUP |
CMW |
0.66 |
0.67 |
0.67 |
0.66 |
0.67 |
51,378 |
4.35 |
15.04 |
CAPITAL MINING LIMITED |
CMY |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-11.54 |
0.00 |
COAL & ALLIED INDUSTRIES |
CNA |
92.50 |
92.60 |
92.50 |
92.50 |
92.50 |
219 |
34.08 |
2.00 |
CANBERRA INVESTMENT CORP |
CNB |
0.00 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
12.82 |
5.33 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CLARIUS GROUP LIMITED |
CND |
0.95 |
0.98 |
0.95 |
0.95 |
0.95 |
5,695 |
4.68 |
16.84 |
CONTINENTAL CAPITAL LIMI |
CNF |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.41 |
0.00 |
CHINA STEEL AUSTRALIA LI |
CNH |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
0.00 |
0.00 |
CONDOR NICKEL LIMITED |
CNK |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
599 |
0.00 |
0.00 |
CARNEGIE CORPORATION LIM |
CNM |
0.14 |
0.15 |
0.15 |
0.14 |
0.15 |
131,172 |
-2.98 |
0.00 |
CARDIA TECHNOLOGIES LIMI |
CNN |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-5.85 |
0.00 |
CENTRO PROPERTIES GROUP. |
CNP |
0.07 |
0.08 |
0.08 |
0.07 |
0.07 |
2,006,985 |
-0.03 |
0.00 |
COONAWARRA AUSTRALIA PRO |
CNR |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-12.71 |
11.67 |
CENTAMIN EGYPT LIMITED |
CNT |
0.00 |
0.84 |
0.00 |
0.00 |
0.84 |
0 |
164.71 |
0.00 |
CARBON ENERGY LIMITED |
CNX |
0.27 |
0.34 |
0.29 |
0.26 |
0.27 |
907,346 |
-36.00 |
0.00 |
COOPER ENERGY LIMITED |
COE |
0.28 |
0.29 |
0.28 |
0.28 |
0.28 |
119,500 |
9.17 |
0.00 |
COFFEY INTERNATIONAL LIM |
COF |
2.24 |
2.35 |
2.24 |
2.24 |
2.24 |
8,956 |
16.12 |
7.14 |
COCHLEAR LIMITED |
COH |
58.00 |
59.30 |
58.55 |
57.25 |
57.50 |
35,945 |
27.63 |
2.61 |
COMET RIDGE LIMITED |
COI |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
29,000 |
-2.59 |
0.00 |
COCKATOO COAL LIMITED |
COK |
0.37 |
0.41 |
0.37 |
0.35 |
0.35 |
158,600 |
-71.43 |
0.00 |
COMOPS LIMITED |
COM |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
3.05 |
0.00 |
CORUM GROUP LIMITED |
COO |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.76 |
0.00 |
COOL OR COSY LIMITED |
COS |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.97 |
0.00 |
COUNT FINANCIAL LIMITED |
COU |
1.25 |
1.26 |
1.25 |
1.25 |
1.25 |
6,083 |
14.37 |
8.00 |
COPPERMOLY LIMITED |
COY |
0.04 |
0.06 |
0.04 |
0.04 |
0.04 |
38,000 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CO2 GROUP LIMITED |
COZ |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
47,000 |
50.00 |
0.00 |
COMMONWEALTH PROPERTY OF |
CPA |
1.23 |
1.32 |
1.26 |
1.21 |
1.25 |
511,607 |
5.34 |
7.39 |
CAMPBELL BROTHERS LIMITE |
CPB |
26.50 |
28.89 |
26.62 |
26.00 |
26.62 |
9,850 |
18.01 |
3.57 |
CPI GROUP LIMITED |
CPI |
0.00 |
0.26 |
0.00 |
0.00 |
0.26 |
0 |
4.72 |
7.84 |
CP1 LIMITED |
CPK |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
0.36 |
85.71 |
CARPATHIAN RESOURCES LIM |
CPN |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-3.58 |
0.00 |
CLIVE PEETERS LIMITED |
CPR |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
4.82 |
11.54 |
COMPUTRONICS HOLDINGS LI |
CPS |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
5.17 |
0.00 |
CAPITAL INTELLIGENCE LIM |
CPT |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.09 |
0.00 |
COMPUTERSHARE LIMITED. |
CPU |
8.00 |
8.41 |
8.03 |
7.79 |
7.79 |
366,631 |
14.96 |
2.70 |
CONQUEST MINING LIMITED |
CQT |
0.20 |
0.20 |
0.20 |
0.19 |
0.19 |
16,752 |
105.56 |
0.00 |
COMMQUEST LTD |
CQU |
0.09 |
0.10 |
0.09 |
0.09 |
0.09 |
38,750 |
1.86 |
0.00 |
CARBINE RESOURCES LIMITE |
CRB |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.19 |
0.00 |
CORTONA RESOURCES LIMITE |
CRC |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-5.99 |
0.00 |
CRESCENT GOLD LIMITED |
CRE |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.05 |
0.00 |
CRANE GROUP LIMITED |
CRG |
9.35 |
9.41 |
9.35 |
9.20 |
9.23 |
17,021 |
9.90 |
7.69 |
COPPER RANGE LIMITED |
CRJ |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.63 |
0.00 |
CARRICK GOLD LIMITED |
CRK |
0.60 |
0.62 |
0.60 |
0.60 |
0.60 |
50,000 |
24.29 |
0.00 |
COMET RESOURCES LIMITED |
CRL |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-7.76 |
0.00 |
CARBON MINERALS LIMITED |
CRM |
0.00 |
2.40 |
0.00 |
0.00 |
2.40 |
0 |
2,000.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CROESUS MINING NL |
CRS |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
0.09 |
0.00 |
CONSOLIDATED RUTILE LIMI |
CRT |
0.00 |
0.32 |
0.00 |
0.00 |
0.32 |
0 |
6.56 |
17.46 |
CONSOLIDATED TIN MINES L |
CSD |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
0.00 |
0.00 |
COPPER STRIKE LIMITED |
CSE |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
2,239 |
-26.77 |
0.00 |
CREDIT SUISSE GP100 - AU |
CSJ |
0.00 |
1.02 |
0.00 |
0.00 |
1.02 |
0 |
0.00 |
0.00 |
CSL LIMITED |
CSL |
36.80 |
38.38 |
37.00 |
36.40 |
36.70 |
355,452 |
28.77 |
1.25 |
CRUSADE EURO TRUST NO.1E |
CSN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CRUSADE ABS SERIES 2008- |
CSO |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CSR LIMITED |
CSR |
1.86 |
2.00 |
2.17 |
1.85 |
1.99 |
2,765,491 |
10.34 |
7.56 |
CLEAN SEAS TUNA LIMITED |
CSS |
0.46 |
0.47 |
0.46 |
0.45 |
0.45 |
15,049 |
-100.00 |
0.00 |
CELLESTIS LIMITED |
CST |
2.25 |
2.38 |
2.25 |
2.25 |
2.25 |
7,605 |
95.75 |
0.00 |
CREDIT SUISSE PL100-EMER |
CSU |
0.00 |
0.99 |
0.00 |
0.00 |
0.99 |
0 |
0.00 |
1.45 |
CSG LIMITED |
CSV |
0.67 |
0.68 |
0.67 |
0.65 |
0.67 |
27,984 |
6.00 |
6.02 |
CREDIT SUISSE PL100 - WO |
CSW |
0.00 |
0.98 |
0.00 |
0.00 |
0.98 |
0 |
0.00 |
1.12 |
CRYOSITE LIMITED |
CTE |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
10.50 |
0.00 |
CRUSADE GLOBAL TRUST NO. |
CTH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CRUSADE GLOBAL TRUST NO. |
CTJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CRUSADE EURO TRUST NO. 1 |
CTK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CONTANGO MICROCAP LIMITE |
CTN |
0.70 |
0.71 |
0.70 |
0.67 |
0.67 |
130,596 |
-4.93 |
12.03 |
CITIGOLD CORPORATION LIM |
CTO |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
20,006 |
-62.50 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CENTRAL PETROLEUM LIMITE |
CTP |
0.09 |
0.09 |
0.09 |
0.08 |
0.08 |
143,335 |
-1.12 |
0.00 |
CONTACT URANIUM LIMITED |
CTS |
0.04 |
0.06 |
0.04 |
0.04 |
0.04 |
10,000 |
-0.20 |
0.00 |
CRUSADE GLOBAL TRUST NO. |
CTU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CRUSADE TRUST SERIES A |
CTV |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
CALTEX AUSTRALIA LIMITED |
CTX |
10.00 |
10.80 |
10.21 |
10.00 |
10.17 |
177,086 |
4.34 |
6.79 |
COUNTRY ROAD LIMITED |
CTY |
0.00 |
3.50 |
0.00 |
0.00 |
3.50 |
0 |
24.77 |
2.37 |
CUE ENERGY RESOURCES LIM |
CUE |
0.15 |
0.15 |
0.15 |
0.13 |
0.13 |
99,404 |
6.84 |
0.00 |
CULLEN RESOURCES LIMITED |
CUL |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
48,876 |
-14.77 |
0.00 |
COPPERCO LIMITED |
CUO |
0.14 |
0.17 |
0.14 |
0.13 |
0.13 |
1,228,734 |
11.21 |
0.00 |
CENTAURUS RESOURCES LIMI |
CUR |
0.00 |
1.15 |
0.00 |
0.00 |
1.15 |
0 |
-3.13 |
0.00 |
CUSTOMERS LIMITED |
CUS |
0.11 |
0.11 |
0.11 |
0.10 |
0.11 |
154,094 |
-4.04 |
0.00 |
CLINUVEL PHARMACEUTICALS |
CUV |
0.25 |
0.26 |
0.25 |
0.25 |
0.25 |
21,272 |
-5.21 |
0.00 |
CROSSLAND URANIUM MINES |
CUX |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
68,000 |
-13.79 |
0.00 |
CURNAMONA ENERGY LIMITED |
CUY |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
2,500 |
-4.05 |
0.00 |
CLEVER COMMUNICATIONS AU |
CVA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.52 |
0.00 |
CHEVIOT BRIDGE LIMITED |
CVB |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.03 |
0.00 |
CVC LIMITED |
CVC |
0.86 |
0.85 |
0.86 |
0.86 |
0.86 |
2,500 |
128.36 |
13.95 |
CONVERGENT MINERALS LIMI |
CVG |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-10.20 |
0.00 |
CITYVIEW CORPORATION LIM |
CVI |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
2,693,818 |
-0.71 |
0.00 |
CARNARVON PETROLEUM LIMI |
CVN |
0.26 |
0.27 |
0.26 |
0.25 |
0.26 |
1,096,948 |
10.83 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
CENTRAL ASIA RESOURCES L |
CVR |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.42 |
0.00 |
CERVANTES CORPORATION LI |
CVS |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-27.50 |
0.00 |
CENTRAL WEST GOLD NL |
CWG |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.50 |
0.00 |
CHINA WEST INTERNATIONAL |
CWH |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
20.91 |
0.00 |
COALWORKS LIMITED |
CWK |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
2,182 |
0.00 |
0.00 |
CROWN LIMITED |
CWN |
6.67 |
6.90 |
6.72 |
6.64 |
6.64 |
130,621 |
1.28 |
8.13 |
CEDAR WOODS PROPERTIES L |
CWP |
0.00 |
1.88 |
0.00 |
0.00 |
1.88 |
0 |
5.04 |
9.57 |
CHALLENGER WINE TRUST |
CWT |
0.56 |
0.57 |
0.56 |
0.56 |
0.56 |
25,000 |
7.04 |
16.91 |
COEUR D'ALENE MINES CORP |
CXC |
1.64 |
1.75 |
1.65 |
1.62 |
1.65 |
24,814 |
-1,375.00 |
0.00 |
CATHRX LTD |
CXD |
0.71 |
0.76 |
0.71 |
0.71 |
0.71 |
12,000 |
-2.85 |
0.00 |
CELTEX LIMITED |
CXE |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-17.91 |
0.00 |
COOTE INDUSTRIAL LTD |
CXG |
0.59 |
0.60 |
0.60 |
0.58 |
0.60 |
32,405 |
2.74 |
14.29 |
COMPASS HOTEL GROUP |
CXH |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
0.00 |
2.04 |
CENTREX METALS LIMITED |
CXM |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-33.93 |
0.00 |
CONNXION LIMITED |
CXN |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-3.13 |
0.00 |
CORPORATE EXPRESS AUSTRA |
CXP |
5.15 |
5.06 |
5.15 |
4.66 |
4.69 |
19,097 |
11.81 |
5.65 |
CHEMGENEX PHARMACEUTICAL |
CXS |
0.00 |
0.61 |
0.00 |
0.00 |
0.61 |
0 |
-17.59 |
0.00 |
COUGAR ENERGY LIMITED |
CXY |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
449,872 |
-14.71 |
0.00 |
CENTURY AUSTRALIA INVEST |
CYA |
0.87 |
0.87 |
0.87 |
0.86 |
0.86 |
48,300 |
6.58 |
11.70 |
CYCLOPHARM LIMITED |
CYC |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
10.20 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
COVENTRY GROUP LIMITED |
CYG |
1.47 |
1.43 |
1.47 |
1.47 |
1.47 |
3,100 |
8.86 |
0.00 |
CATALYST METALS LIMITED |
CYL |
0.06 |
0.07 |
0.06 |
0.06 |
0.06 |
50,000 |
-10.71 |
0.00 |
CHRYSALIS RESOURCES LIMI |
CYS |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
CYTOPIA LIMITED |
CYT |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-1.15 |
0.00 |
CHINA YUNNAN COPPER AUST |
CYU |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-16.67 |
0.00 |
COAL OF AFRICA LIMITED |
CZA |
1.25 |
1.32 |
1.25 |
1.11 |
1.20 |
97,671 |
-29.41 |
0.00 |
CRUSADE ABS SERIES 2008- |
CZC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
COMPUTERCORP LIMITED |
CZP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
10.81 |
0.00 |
COZIRON RESOURCES LIMITE |
CZR |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-1.46 |
0.00 |
UBS DABS |
DAB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
DEUTSCHE BANK AG |
DBA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
DARK BLUE SEA LIMITED |
DBS |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
7.55 |
8.33 |
3D RESOURCES LIMITED |
DDD |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.84 |
0.00 |
DEUTSCHE DIVERSIFIED TRU |
DDF |
0.00 |
1.31 |
0.00 |
0.00 |
1.31 |
0 |
13.95 |
0.00 |
DATADOT TECHNOLOGY LIMIT |
DDT |
0.10 |
0.11 |
0.10 |
0.09 |
0.09 |
50,000 |
13.48 |
0.00 |
DE GREY MINING LIMITED |
DEG |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
94,000 |
-3.58 |
0.00 |
DESTRA CORPORATION LIMIT |
DES |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
20,000 |
-0.09 |
0.00 |
DEXION LIMITED |
DEX |
0.76 |
0.78 |
0.76 |
0.75 |
0.75 |
18,311 |
4.73 |
12.00 |
DESANE GROUP HOLDINGS LI |
DGH |
0.00 |
0.36 |
0.00 |
0.00 |
0.36 |
0 |
13.85 |
8.33 |
DRUMMOND GOLD LIMITED |
DGO |
0.06 |
0.05 |
0.06 |
0.06 |
0.06 |
5,000 |
-3.39 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
D'AGUILAR GOLD LIMITED |
DGR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.75 |
0.00 |
DIPLOMA GROUP LIMITED |
DGX |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
4.73 |
6.67 |
DIA-B TECH LIMITED |
DIA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.56 |
0.00 |
DIORO EXPLORATION NL |
DIO |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
13,459 |
-42.71 |
0.00 |
DEUTSCHE INDUSTRIAL TRUS |
DIT |
0.00 |
1.96 |
0.00 |
0.00 |
1.96 |
0 |
12.24 |
0.00 |
DAVID JONES LIMITED |
DJS |
3.05 |
3.12 |
3.05 |
2.92 |
2.92 |
348,122 |
9.54 |
9.25 |
DJERRIWARRH INVESTMENTS |
DJW |
3.69 |
3.76 |
3.69 |
3.69 |
3.69 |
24,804 |
11.25 |
7.05 |
DKN FINANCIAL GROUP LIMI |
DKN |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
12.70 |
6.43 |
DANKS HOLDINGS LIMITED |
DKS |
0.00 |
6.00 |
0.00 |
0.00 |
6.00 |
0 |
9.71 |
7.33 |
DRILLSEARCH ENERGY LIMIT |
DLS |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
631,986 |
-1.47 |
0.00 |
DYNASTY METALS AUSTRALIA |
DMA |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.57 |
0.00 |
DRAGON MOUNTAIN GOLD LIM |
DMG |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
52,000 |
-2.52 |
0.00 |
DISCOVERY METALS LIMITED |
DML |
0.23 |
0.26 |
0.23 |
0.23 |
0.23 |
4,250 |
-5.84 |
0.00 |
DMC MINING LIMITED |
DMM |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-7.61 |
0.00 |
DOMINO'S PIZZA ENTERPRIS |
DMP |
0.00 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
15.22 |
3.89 |
DOLOMATRIX INTERNATIONAL |
DMX |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
40.54 |
0.00 |
DROMANA ESTATE LIMITED |
DMY |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.59 |
0.00 |
DOMINION MINING LIMITED |
DOM |
2.36 |
2.45 |
2.44 |
2.36 |
2.38 |
53,734 |
7.27 |
5.04 |
DIAMONEX LIMITED |
DON |
0.13 |
0.18 |
0.13 |
0.13 |
0.13 |
48,653 |
-4.09 |
0.00 |
DEUTSCHE OFFICE TRUST |
DOT |
0.00 |
1.22 |
0.00 |
0.00 |
1.22 |
0 |
14.09 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
DOWNER EDI LIMITED |
DOW |
4.99 |
5.36 |
5.00 |
4.88 |
4.93 |
247,353 |
10.29 |
5.17 |
DRAGON MINING LIMITED |
DRA |
0.05 |
0.04 |
0.05 |
0.05 |
0.05 |
128,578 |
-4.89 |
0.00 |
DRAKE RESOURCES LIMITED |
DRK |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-3.20 |
0.00 |
DIATREME RESOURCES LIMIT |
DRX |
0.10 |
0.09 |
0.10 |
0.09 |
0.09 |
154,000 |
20.00 |
0.00 |
DEEP SEA FISHERIES LIMIT |
DSF |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
11.70 |
0.00 |
DESERT ENERGY LIMITED |
DSN |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
14,000 |
-4.44 |
0.00 |
DATASQUIRT LIMITED |
DSQ |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-100.00 |
0.00 |
DATA#3 LIMITED |
DTL |
5.50 |
5.60 |
5.50 |
5.30 |
5.30 |
4,500 |
9.06 |
8.68 |
DART MINING NL |
DTM |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-5.09 |
0.00 |
DUET GROUP |
DUE |
3.00 |
2.95 |
3.00 |
2.80 |
2.85 |
185,547 |
33.18 |
9.47 |
DIVERSIFIED UNITED INVES |
DUI |
2.90 |
2.91 |
2.90 |
2.85 |
2.85 |
7,794 |
12.45 |
4.56 |
DULHUNTY POWER LIMITED |
DUL |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
50.00 |
0.00 |
DIVERSA LIMITED |
DVA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-3.33 |
0.00 |
DVM INTERNATIONAL LIMITE |
DVM |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
28,062 |
-2.13 |
0.00 |
DEVINE LIMITED |
DVN |
0.70 |
0.72 |
0.70 |
0.70 |
0.70 |
2,400 |
5.79 |
11.43 |
DWS ADVANCED BUSINESS SO |
DWS |
0.84 |
0.85 |
0.84 |
0.82 |
0.82 |
38,098 |
5.86 |
13.42 |
DWYKA RESOURCES LIMITED |
DWY |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
17.78 |
0.00 |
DEXIA MUNICIPAL AGENCY |
DXA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
DEXUS RENTS TRUST |
DXR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
DEXUS PROPERTY GROUP |
DXS |
1.33 |
1.31 |
1.33 |
1.21 |
1.28 |
1,832,006 |
8.62 |
9.33 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
DYESOL LIMITED |
DYE |
0.58 |
0.68 |
0.58 |
0.58 |
0.58 |
43,468 |
-7.81 |
0.00 |
DEEP YELLOW LIMITED |
DYL |
0.15 |
0.17 |
0.15 |
0.14 |
0.15 |
607,142 |
-42.86 |
0.00 |
E & A LIMITED |
EAL |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
6.35 |
15.00 |
ECHO RESOURCES LIMITED |
EAR |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.53 |
0.00 |
EVEREST BABCOCK & BROWN |
EBB |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-0.33 |
18.75 |
EUMUNDI GROUP LIMITED |
EBG |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
5.58 |
0.00 |
EVEREST BABCOCK & BROWN |
EBI |
0.00 |
1.80 |
0.00 |
0.00 |
1.80 |
0 |
0.00 |
3.61 |
EBET LIMITED |
EBT |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-57.14 |
0.00 |
E-COM MULTI LIMITED |
ECE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-20.00 |
0.00 |
EAST COAST MINERALS NL |
ECM |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.08 |
0.00 |
ECSI LIMITED |
ECS |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-25.71 |
0.00 |
EASTERN CORPORATION LIMI |
ECU |
0.20 |
0.22 |
0.20 |
0.20 |
0.20 |
6,000 |
-4.00 |
0.00 |
EDEN ENERGY LIMITED |
EDE |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-1.96 |
0.00 |
ELDORE MINING CORPORATIO |
EDM |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.57 |
0.00 |
EVERY DAY MINE SERVICES |
EDS |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
6.46 |
0.00 |
EMPIRE BEER GROUP LIMITE |
EEE |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.45 |
0.00 |
EAST ENERGY RESOURCES LI |
EER |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-32.26 |
0.00 |
EASTERN IRON LIMITED |
EFE |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
0.00 |
0.00 |
EFTEL LIMITED |
EFT |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
28.82 |
2.04 |
ELLERSTON GEMS FUND |
EGF |
1.73 |
1.76 |
1.73 |
1.73 |
1.73 |
11,342 |
-13.26 |
1.82 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ENVIRONMENTAL GROUP LIMI |
EGL |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
35.29 |
5.00 |
EMPIRE OIL & GAS NL |
EGO |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
16,144,900 |
-5.88 |
0.00 |
EMECO HOLDINGS LIMITED |
EHL |
0.74 |
0.80 |
0.77 |
0.74 |
0.77 |
1,791,757 |
7.15 |
5.88 |
EUREKA ENERGY LIMITED |
EKA |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-7.35 |
0.00 |
ELECKRA MINES LIMITED |
EKM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-2.65 |
0.00 |
EMERGING LEADERS INVESTM |
ELI |
0.00 |
0.71 |
0.00 |
0.00 |
0.71 |
0 |
-4.99 |
10.56 |
ELK PETROLEUM LIMITED |
ELK |
0.20 |
0.23 |
0.20 |
0.20 |
0.20 |
5,000 |
-6.47 |
0.00 |
ELEMENTAL MINERALS LIMIT |
ELM |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-0.66 |
0.00 |
ELLEX MEDICAL LASERS LIM |
ELX |
0.23 |
0.24 |
0.23 |
0.23 |
0.23 |
36,000 |
3.32 |
0.00 |
EARLY LEARNING SERVICES |
ELY |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-3.60 |
0.00 |
ENERGY AND MINERALS AUST |
EMA |
0.32 |
0.33 |
0.32 |
0.31 |
0.31 |
12,600 |
0.00 |
0.00 |
EMBELTON LIMITED |
EMB |
0.00 |
4.10 |
0.00 |
0.00 |
4.10 |
0 |
8.91 |
5.12 |
ENERGY METALS LTD |
EME |
0.46 |
0.47 |
0.46 |
0.46 |
0.46 |
8,000 |
-153.33 |
0.00 |
EMERGENT RESOURCES LIMIT |
EMG |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
0.00 |
0.00 |
ELECTROMETALS TECHNOLOGI |
EMM |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-7.42 |
0.00 |
EMERALD OIL & GAS NL |
EMR |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-2.28 |
0.00 |
EASTLAND MEDICAL SYSTEMS |
EMS |
0.14 |
0.12 |
0.14 |
0.14 |
0.14 |
12,000 |
-2.54 |
0.00 |
EMU NICKEL NL |
EMU |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-500.00 |
0.00 |
ENEABBA GAS LIMITED |
ENB |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-11.73 |
0.00 |
ENERGY DEVELOPMENTS LIMI |
ENE |
2.79 |
2.80 |
2.79 |
2.69 |
2.69 |
1,975 |
18.81 |
3.72 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ENGIN LIMITED |
ENG |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.69 |
0.00 |
EMPOWERNET INTERNATIONAL |
ENI |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.62 |
0.00 |
EAGLE NICKEL LIMITED |
ENL |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
ENCOUNTER RESOURCES LIMI |
ENR |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-9.60 |
0.00 |
ENVESTRA LIMITED |
ENV |
0.69 |
0.73 |
0.69 |
0.67 |
0.67 |
111,334 |
3.55 |
14.18 |
ENERGY ONE LIMITED |
EOL |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-3.08 |
0.00 |
ESPREON LIMITED |
EON |
0.49 |
0.46 |
0.49 |
0.49 |
0.49 |
10,000 |
8.72 |
0.00 |
ELECTRO OPTIC SYSTEMS HO |
EOS |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-0.81 |
0.00 |
EMPIRED LTD |
EPD |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
2.66 |
6.67 |
ESPLANADE PROPERTY FUND |
EPF |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-12.94 |
13.64 |
EUROPEAN GAS LIMITED |
EPG |
0.33 |
0.33 |
0.33 |
0.30 |
0.30 |
353,828 |
-9.68 |
0.00 |
EYECARE PARTNERS LIMITED |
EPL |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
10.94 |
5.71 |
ESSENTIAL PETROLEUM RESO |
EPR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
100,000 |
-1.65 |
0.00 |
EPSILON ENERGY LIMITED |
EPS |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
100,000 |
-2.58 |
0.00 |
E-PAY ASIA LIMITED |
EPY |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
13.75 |
0.00 |
EQUITIES AND FREEHOLDS L |
EQF |
0.00 |
0.55 |
0.00 |
0.00 |
0.55 |
0 |
-3.54 |
0.00 |
EQUINOX MINERALS LIMITED |
EQN |
1.98 |
2.24 |
1.99 |
1.95 |
1.99 |
199,043 |
-37.06 |
0.00 |
EQUITY TRUSTEES LIMITED |
EQT |
18.00 |
19.00 |
18.00 |
18.00 |
18.00 |
100 |
13.50 |
6.11 |
EQUATORIAL COAL LIMITED |
EQX |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-11.50 |
0.00 |
ENERGY RESOURCES OF AUST |
ERA |
13.11 |
13.80 |
13.11 |
12.19 |
12.30 |
48,595 |
21.47 |
2.28 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ERG LIMITED |
ERG |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
267,756 |
-0.13 |
0.00 |
EROMANGA HYDROCARBONS NL |
ERH |
0.17 |
0.18 |
0.17 |
0.17 |
0.17 |
172,750 |
-4.96 |
0.00 |
ENERJI LTD |
ERJ |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-20.00 |
0.00 |
EMPIRE RESOURCES LIMITED |
ERL |
0.05 |
0.06 |
0.05 |
0.05 |
0.05 |
60,000 |
-0.83 |
0.00 |
EMMERSON RESOURCES LIMIT |
ERM |
0.10 |
0.10 |
0.10 |
0.10 |
0.10 |
127,000 |
-8.13 |
0.00 |
ERONGO ENERGY LIMITED |
ERN |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.65 |
0.00 |
EROMANGA URANIUM LIMITED |
ERO |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
5,000 |
54.29 |
0.00 |
EASTERN STAR GAS LIMITED |
ESG |
0.29 |
0.34 |
0.29 |
0.25 |
0.29 |
498,137 |
-46.77 |
0.00 |
ENVIRONMENTAL CLEAN TECH |
ESI |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
250,000 |
-2.75 |
0.00 |
ESPERANCE MINERALS NL |
ESM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ENTELLECT SOLUTIONS LIMI |
ESN |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
230,000 |
-0.66 |
0.00 |
ESSA AUSTRALIA LIMITED |
ESS |
0.72 |
0.73 |
0.72 |
0.70 |
0.70 |
10,000 |
7.68 |
7.50 |
ESERVGLOBAL LIMITED |
ESV |
0.73 |
0.75 |
0.73 |
0.73 |
0.73 |
5,000 |
11.97 |
6.85 |
EMERSON STEWART GROUP LI |
ESW |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
0.00 |
0.00 |
ENTERTAINMENT MEDIA & TE |
ETC |
0.26 |
0.28 |
0.26 |
0.26 |
0.26 |
25,176 |
32.10 |
0.00 |
ENTEK ENERGY LTD |
ETE |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
33.75 |
0.00 |
ETT LIMITED |
ETT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2,310,000 |
-0.39 |
0.00 |
ETW CORPORATION LIMITED |
ETW |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.04 |
0.00 |
EUROGOLD LIMITED |
EUG |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
15.15 |
0.00 |
ENERGY VENTURES LTD |
EVE |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
55,343 |
-2.31 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ENVIROGOLD LIMITED |
EVG |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.57 |
0.00 |
ENVIROMISSION LIMITED |
EVM |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-3.61 |
0.00 |
ENVITEC ENERGY LIMITED |
EVT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ENVIROZEL LIMITED |
EVZ |
0.16 |
0.18 |
0.16 |
0.16 |
0.16 |
96,667 |
6.30 |
8.07 |
ENERGY WORLD CORPORATION |
EWC |
0.45 |
0.50 |
0.45 |
0.40 |
0.41 |
344,588 |
27.18 |
0.00 |
ERAWAN COMPANY LIMITED |
EWN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.06 |
0.00 |
EXOMA ENERGY LIMITED |
EXE |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.59 |
0.00 |
EXCALIBUR MINING CORPORA |
EXM |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
168,750 |
-10.00 |
0.00 |
ELIXIR PETROLEUM LIMITED |
EXR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.24 |
0.00 |
EXCO RESOURCES LIMITED |
EXS |
0.18 |
0.17 |
0.18 |
0.18 |
0.18 |
12,000 |
200.00 |
0.00 |
EXTRACT RESOURCES LTD |
EXT |
0.93 |
0.96 |
0.93 |
0.93 |
0.93 |
15,375 |
-12.29 |
0.00 |
EAGLE EYE METALS LIMITED |
EYE |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-13.49 |
0.00 |
EZENET LIMITED |
EZE |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
23.75 |
0.00 |
EUROZ LIMITED |
EZL |
0.00 |
1.15 |
0.00 |
0.00 |
1.15 |
0 |
0.00 |
0.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm