|
|
|
|
|
|
 |
ASX Prices - Companies F-J Thursday, October 16, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, P-S
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
FACILITATE DIGITAL HOLDI |
FAC |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
33.33 |
0.00 |
FANTASTIC HOLDINGS LIMIT |
FAN |
2.34 |
2.35 |
2.35 |
2.34 |
2.35 |
917 |
12.01 |
5.28 |
FIRST AUSTRALIAN RESOURC |
FAR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
8,000 |
-3.30 |
0.00 |
FAIRSTAR RESOURCES LIMIT |
FAS |
0.08 |
0.08 |
0.08 |
0.06 |
0.06 |
75,244 |
-0.43 |
0.00 |
FAT PROPHETS AUSTRALIA F |
FAT |
0.00 |
0.73 |
0.00 |
0.00 |
0.73 |
0 |
15.84 |
7.19 |
FLETCHER BUILDING LIMITE |
FBU |
5.35 |
5.42 |
5.40 |
5.30 |
5.35 |
26,488 |
7.24 |
7.78 |
FUTURIS CORPORATION LIMI |
FCL |
1.10 |
1.17 |
1.13 |
1.08 |
1.13 |
376,923 |
23.34 |
8.44 |
FALCON MINERALS LIMITED |
FCN |
0.10 |
0.11 |
0.10 |
0.09 |
0.09 |
55,000 |
-31.48 |
0.00 |
FCPB INVESTMENTS LIMITED |
FCP |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-4.44 |
0.00 |
COMDEK LIMITED |
FDS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FINDLAY SECURITIES LIMIT |
FDY |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-2.00 |
0.00 |
FOREST ENTERPRISES AUSTR |
FEA |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
3.37 |
6.25 |
FERMISCAN HOLDINGS LIMIT |
FER |
0.26 |
0.27 |
0.26 |
0.26 |
0.26 |
13,000 |
-4.15 |
0.00 |
FIRSTFOLIO LIMITED |
FFF |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
20,000 |
-9.38 |
0.00 |
FFI HOLDINGS LIMITED |
FFI |
0.00 |
3.00 |
0.00 |
0.00 |
3.00 |
0 |
6.57 |
6.00 |
FORGE GROUP LIMITED |
FGE |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
4.07 |
0.00 |
FLAT GLASS INDUSTRIES LI |
FGI |
0.00 |
0.85 |
0.00 |
0.00 |
0.85 |
0 |
6.28 |
7.65 |
FOSTER'S GROUP LIMITED |
FGL |
5.30 |
5.46 |
5.38 |
5.30 |
5.34 |
1,364,157 |
92.07 |
4.92 |
UBS FIXED INCOMEPLUS |
FIP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FISSION ENERGY LIMITED |
FIS |
0.10 |
0.14 |
0.10 |
0.10 |
0.10 |
75,000 |
-22.73 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
FKP PROPERTY GROUP |
FKP |
1.12 |
1.26 |
1.12 |
0.93 |
0.99 |
1,266,812 |
1.78 |
32.18 |
FREIGHT LINKS EXPRESS HO |
FLE |
0.00 |
0.31 |
0.00 |
0.00 |
0.31 |
0 |
31.96 |
4.84 |
FOLKESTONE LIMITED |
FLK |
0.00 |
0.59 |
0.00 |
0.00 |
0.59 |
0 |
5.84 |
11.02 |
FRANKLAND RIVER OLIVE CO |
FLR |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.75 |
0.00 |
FLUOROTECHNICS LIMITED |
FLS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FLIGHT CENTRE LIMITED |
FLT |
16.70 |
17.14 |
16.70 |
16.23 |
16.29 |
21,060 |
11.11 |
5.28 |
FELIX RESOURCES LIMITED |
FLX |
9.89 |
11.09 |
9.89 |
9.56 |
9.80 |
116,147 |
10.22 |
5.41 |
FIRSTMAC MORTGAGE FUNDIN |
FMA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FIRSTMAC BOND SERIES 2-2 |
FMB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FORTESCUE METALS GROUP L |
FMG |
2.85 |
3.45 |
3.02 |
2.80 |
2.97 |
4,463,949 |
-1.91 |
0.00 |
FOCUS MINERALS LTD |
FML |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
613,580 |
-4.72 |
0.00 |
FIRSTMAC BOND SERIES 3-2 |
FMM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FIRSTMAC BOND SERIES 1C- |
FMN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
FLINDERS MINES LIMITED |
FMS |
0.06 |
0.07 |
0.06 |
0.05 |
0.06 |
5,757,874 |
-43.85 |
0.00 |
FINDERS RESOURCES LIMITE |
FND |
0.00 |
0.55 |
0.00 |
0.00 |
0.55 |
0 |
-7.31 |
0.00 |
FREEDOM NUTRITIONAL PROD |
FNP |
0.00 |
0.48 |
0.00 |
0.00 |
0.48 |
0 |
24.00 |
4.17 |
FRONTIER RESOURCES LIMIT |
FNT |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.68 |
0.00 |
FIRST OPPORTUNITY FUND L |
FOF |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
37.31 |
0.00 |
FISHER & PAYKEL APPLIANC |
FPA |
1.27 |
1.31 |
1.27 |
1.27 |
1.27 |
20,000 |
7.68 |
10.83 |
FOREST PLACE GROUP LIMIT |
FPG |
0.00 |
1.45 |
0.00 |
0.00 |
1.45 |
0 |
3.87 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
FISHER & PAYKEL HEALTHCA |
FPH |
2.61 |
2.61 |
2.61 |
2.61 |
2.61 |
500 |
43.72 |
3.83 |
FIDUCIAN PORTFOLIO SERVI |
FPS |
2.15 |
2.20 |
2.15 |
2.15 |
2.15 |
11,374 |
11.28 |
6.05 |
FRESHTEL HOLDINGS LIMITE |
FRE |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-3.23 |
0.00 |
FINBAR GROUP LIMITED |
FRI |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
5.71 |
12.00 |
FARM PRIDE FOODS LIMITED |
FRM |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
4.28 |
0.00 |
FRIGRITE LIMITED |
FRR |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-1.20 |
0.00 |
FERRAUS LIMITED |
FRS |
0.30 |
0.29 |
0.30 |
0.25 |
0.25 |
201,335 |
-6.85 |
0.00 |
FALL RIVER RESOURCES LTD |
FRV |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.18 |
0.00 |
FSA GROUP LIMITED |
FSA |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
10.55 |
0.00 |
FIRESTONE ENERGY LIMITED |
FSE |
0.03 |
0.02 |
0.03 |
0.02 |
0.02 |
182,540 |
-6.77 |
0.00 |
FUSION RESOURCES LIMITED |
FSN |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
-1.30 |
0.00 |
FIG TREE DEVELOPMENTS LT |
FTD |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
0.08 |
0.00 |
FORTUNA MINERALS LIMITED |
FTN |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-6.01 |
0.00 |
FULCRUM EQUITY LIMITED |
FUL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.23 |
0.00 |
FUNTASTIC LIMITED |
FUN |
0.26 |
0.28 |
0.26 |
0.26 |
0.26 |
20,000 |
6.84 |
0.00 |
FUTURE CORPORATION AUSTR |
FUT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-20.00 |
0.00 |
FLEETWOOD CORPORATION LI |
FWD |
7.30 |
7.55 |
7.30 |
6.98 |
7.00 |
13,893 |
10.23 |
3.57 |
FERROWEST LIMITED |
FWL |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
25,000 |
-2.00 |
0.00 |
FOX INVEST LIMITED |
FXI |
0.00 |
0.68 |
0.00 |
0.00 |
0.68 |
0 |
-2.96 |
17.65 |
FAIRFAX MEDIA LIMITED |
FXJ |
2.01 |
2.21 |
2.07 |
2.01 |
2.05 |
856,190 |
8.33 |
9.76 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
FLEXIGROUP LIMITED |
FXL |
0.37 |
0.40 |
0.39 |
0.37 |
0.39 |
173,305 |
2.60 |
14.29 |
FOX RESOURCES LIMITED |
FXR |
0.18 |
0.19 |
0.18 |
0.18 |
0.18 |
60,058 |
-0.99 |
0.00 |
GALE PACIFIC LIMITED |
GAP |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
11.46 |
0.00 |
GREAT AUSTRALIAN RESOURC |
GAU |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-0.80 |
0.00 |
GRANDBRIDGE LIMITED |
GBA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.82 |
0.00 |
GLOBE METALS & MINING LI |
GBE |
0.12 |
0.14 |
0.12 |
0.12 |
0.12 |
40,000 |
-6.49 |
0.00 |
GINDALBIE METALS LTD |
GBG |
0.44 |
0.48 |
0.44 |
0.40 |
0.43 |
760,274 |
4.82 |
0.00 |
GENERA BIOSYSTEMS LIMITE |
GBI |
0.17 |
0.18 |
0.17 |
0.17 |
0.17 |
5,000 |
0.00 |
0.00 |
GENESIS BIOMEDICAL LIMIT |
GBL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.41 |
0.00 |
GREATER BENDIGO GOLD MIN |
GBM |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
50,000 |
-1.62 |
0.00 |
GLOBAL PETROLEUM LIMITED |
GBP |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
1.43 |
0.00 |
GBST HOLDINGS LIMITED |
GBT |
0.00 |
1.30 |
0.00 |
0.00 |
1.30 |
0 |
10.45 |
7.31 |
GB ENERGY LIMITED |
GBX |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-4.37 |
0.00 |
GBM RESOURCES LIMITED |
GBZ |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
0.00 |
0.00 |
GREENCAP LIMITED |
GCG |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
6.80 |
2.94 |
GLOUCESTER COAL LTD |
GCL |
5.00 |
5.66 |
5.00 |
4.68 |
4.81 |
191,974 |
16.70 |
4.37 |
GOCONNECT LIMITED |
GCN |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-8.00 |
0.00 |
GOLDEN CROSS RESOURCES L |
GCR |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
33,948 |
-9.23 |
0.00 |
GLOBAL CONSTRUCTION SERV |
GCS |
0.72 |
0.75 |
0.72 |
0.72 |
0.72 |
27,500 |
0.00 |
10.07 |
GONDWANA RESOURCES LIMIT |
GDA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.47 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
GOLDEN STATE RESOURCES L |
GDN |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
50,000 |
-8.60 |
0.00 |
GOLDSTAR RESOURCES NL |
GDR |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
22,000 |
-3.25 |
0.00 |
GEODYNAMICS LIMITED |
GDY |
0.84 |
0.88 |
0.85 |
0.82 |
0.84 |
52,528 |
-23.00 |
0.00 |
GE CAPITAL AUSTRALIA FUN |
GEA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GOLDEN DEEPS LIMITED. |
GED |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.90 |
0.00 |
GEMSTAR DIAMONDS LIMITED |
GEM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GENESIS RESEARCH AND DEV |
GEN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
7.02 |
0.00 |
GREENEARTH ENERGY LIMITE |
GER |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
0.00 |
0.00 |
GLOBAL IRON LIMITED |
GFE |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.64 |
0.00 |
GOODMAN FIELDER LIMITED. |
GFF |
1.45 |
1.52 |
1.48 |
1.45 |
1.47 |
425,233 |
69.76 |
9.22 |
GLOBAL MASTERS FUND LIMI |
GFL |
0.00 |
0.90 |
0.00 |
0.00 |
0.90 |
0 |
-111.11 |
0.00 |
GRAND GULF ENERGY LIMITE |
GGE |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
425,000 |
-4.13 |
0.00 |
GREENLAND MINERALS AND E |
GGG |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
-0.96 |
0.00 |
GLOBAL GOLD HOLDINGS LIM |
GGH |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
33.33 |
0.00 |
GOLDEN GATE PETROLEUM LT |
GGP |
0.27 |
0.27 |
0.27 |
0.22 |
0.22 |
69,449 |
-2.04 |
0.00 |
GAS2GRID LIMITED |
GGX |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-7.69 |
0.00 |
GLENGARRY RESOURCES LIMI |
GGY |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
93,000 |
-2.42 |
0.00 |
GEOTHERMAL RESOURCES LIM |
GHT |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
-62.70 |
0.00 |
GIACONDA LIMITED |
GIA |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-3.39 |
0.00 |
GENERATOR INCOME TRUST. |
GIN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
GIPPSLAND LIMITED |
GIP |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
29,170 |
-5.73 |
0.00 |
GIRALIA RESOURCES NL |
GIR |
0.60 |
0.62 |
0.61 |
0.56 |
0.56 |
141,233 |
3.03 |
0.00 |
GALILEO JAPAN TRUST |
GJT |
0.17 |
0.19 |
0.17 |
0.17 |
0.17 |
189,353 |
5.38 |
48.49 |
GLADIATOR RESOURCES LIMI |
GLA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-3.91 |
0.00 |
GLOBE INTERNATIONAL LIMI |
GLB |
0.00 |
0.37 |
0.00 |
0.00 |
0.37 |
0 |
-0.62 |
0.00 |
GLG CORP LTD |
GLE |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
3.39 |
0.00 |
GULF RESOURCES LIMITED |
GLF |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.90 |
0.00 |
GLOBAL HEALTH LIMITED |
GLH |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-6.25 |
0.00 |
GOLDLINK INCOMEPLUS LIMI |
GLI |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
28.36 |
2.63 |
GULF MINES LIMITED |
GLM |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
17,000 |
-18.20 |
0.00 |
GLENEAGLE GOLD LIMITED |
GLN |
0.13 |
0.23 |
0.13 |
0.12 |
0.12 |
50,000 |
0.00 |
0.00 |
GULFX LTD |
GLX |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
60,000 |
-3.67 |
0.00 |
GENESIS MINERALS LIMITED |
GMD |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-1.63 |
0.00 |
GME RESOURCES LIMITED |
GME |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-42.11 |
0.00 |
GOODMAN GROUP |
GMG |
1.65 |
1.68 |
1.65 |
1.56 |
1.57 |
776,762 |
0.00 |
16.24 |
GLOBAL MINING INVESTMENT |
GMI |
1.08 |
1.16 |
1.08 |
1.04 |
1.04 |
22,470 |
5.51 |
8.65 |
GATEWAY MINING LIMITED |
GML |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-50.00 |
0.00 |
GOODMAN PLUS TRUST |
GMP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GOLDEN RIM RESOURCES LTD |
GMR |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.77 |
0.00 |
GOLDMINEX RESOURCES LIMI |
GMX |
0.00 |
1.15 |
0.00 |
0.00 |
1.15 |
0 |
-12.51 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
GENERATOR AUSTRALIA #1 T |
GNA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GRAINCORP LIMITED |
GNC |
7.07 |
7.18 |
7.07 |
6.90 |
6.90 |
31,855 |
-12.61 |
0.00 |
GLOBALNET ASIA PACIFIC L |
GNE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GLOBAL NICKEL INVESTMENT |
GNI |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.45 |
0.00 |
GUJARAT NRE MINERALS LIM |
GNM |
0.95 |
0.95 |
0.95 |
0.92 |
0.92 |
16,000 |
-92.00 |
0.00 |
GUNNS LIMITED |
GNS |
1.17 |
1.26 |
1.20 |
1.17 |
1.17 |
199,188 |
8.20 |
8.41 |
GREEN INVEST LIMITED |
GNV |
0.32 |
0.36 |
0.32 |
0.30 |
0.30 |
2,000 |
0.00 |
0.00 |
GOLD AURA LIMITED |
GOA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.73 |
0.00 |
GOLD BULLION SECURITIES |
GOL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
GIPPSLAND OFFSHORE PETRO |
GOP |
0.04 |
0.04 |
0.05 |
0.04 |
0.05 |
30,000 |
-4.20 |
0.00 |
GOWING BROS LIMITED |
GOW |
0.00 |
2.75 |
0.00 |
0.00 |
2.75 |
0 |
7.48 |
3.64 |
GLOBAL PROPERTIES LIMITE |
GPB |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
33.04 |
0.00 |
GREEN PACIFIC ENERGY LIM |
GPE |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.37 |
0.00 |
GUINNESS PEAT GROUP PLC. |
GPG |
0.89 |
0.90 |
0.89 |
0.89 |
0.89 |
8,800 |
5.25 |
2.18 |
GEO PROPERTY GROUP |
GPM |
0.22 |
0.22 |
0.22 |
0.21 |
0.21 |
110,000 |
-1.34 |
38.93 |
GREATER PACIFIC GOLD LIM |
GPN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
2.00 |
0.00 |
GREENPOWER ENERGY LIMITE |
GPP |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
0.00 |
0.00 |
GEOPACIFIC RESOURCES NL |
GPR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-7.09 |
0.00 |
GPT GROUP |
GPT |
1.08 |
1.10 |
1.08 |
1.04 |
1.07 |
1,714,032 |
5.30 |
17.56 |
GAGE ROADS BREWING CO LI |
GRB |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.62 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
GRD LIMITED |
GRD |
0.60 |
0.61 |
0.60 |
0.59 |
0.59 |
75,417 |
-32.42 |
10.17 |
GREEN ROCK ENERGY LIMITE |
GRK |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.72 |
0.00 |
GREAT PACIFIC CAPITAL LI |
GRP |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.03 |
0.00 |
GRANGE RESOURCES LIMITED |
GRR |
0.44 |
0.54 |
0.44 |
0.40 |
0.40 |
116,596 |
48.78 |
0.00 |
GARRATT'S LIMITED |
GRT |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
1.84 |
5.71 |
GREENVALE MINING NL |
GRV |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.88 |
0.00 |
GRYPHON MINERALS LIMITED |
GRY |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-4.17 |
0.00 |
GLOBAL GEOSCIENCE LIMITE |
GSC |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.78 |
0.00 |
GOLDSEARCH LIMITED |
GSE |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-6.41 |
0.00 |
GSF CORPORATION LIMITED |
GSF |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.72 |
0.00 |
GREAT WESTERN EXPLORATIO |
GTE |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.46 |
0.00 |
GENETIC TECHNOLOGIES LIM |
GTG |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-3.67 |
0.00 |
GLOBE SECURITIES LIMITED |
GTI |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
35.00 |
0.00 |
GREAT SOUTHERN LIMITED |
GTP |
0.40 |
0.47 |
0.44 |
0.40 |
0.44 |
329,876 |
16.67 |
25.00 |
GTI RESOURCES LIMITED |
GTR |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.93 |
0.00 |
GOLDEN TIGER MINING NL |
GTX |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-4.70 |
0.00 |
G.U.D. HOLDINGS LIMITED |
GUD |
5.34 |
5.59 |
5.34 |
5.24 |
5.27 |
18,224 |
8.42 |
12.90 |
GUILFORD INVESTMENTS LIM |
GUI |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.52 |
0.00 |
GULLEWA LIMITED |
GUL |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
2.77 |
0.00 |
GUNSON RESOURCES LIMITED |
GUN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-20.83 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
GOLDEN WEST RESOURCES LI |
GWR |
0.75 |
0.75 |
0.75 |
0.71 |
0.71 |
34,890 |
-6.65 |
0.00 |
GWA INTERNATIONAL LIMITE |
GWT |
2.80 |
2.96 |
2.80 |
2.69 |
2.69 |
84,490 |
16.40 |
6.69 |
GREEN X GLOBAL LIMITED |
GXG |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
-8.22 |
0.00 |
GREENCROSS LIMITED |
GXL |
0.80 |
0.73 |
0.80 |
0.80 |
0.80 |
1,000 |
7.25 |
0.00 |
GALAXY RESOURCES LIMITED |
GXY |
0.43 |
0.42 |
0.43 |
0.43 |
0.43 |
3,700 |
-48.85 |
0.00 |
GRAYNIC METALS LIMITED |
GYN |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-2.25 |
0.00 |
GAZAL CORPORATION LIMITE |
GZL |
0.00 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
9.87 |
9.03 |
HAOMA MINING NL |
HAO |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.50 |
0.00 |
HFA ACCELERATOR PLUS LIM |
HAP |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-5.35 |
4.17 |
HAVILAH RESOURCES NL |
HAV |
0.45 |
0.47 |
0.45 |
0.45 |
0.45 |
15,000 |
-10.56 |
0.00 |
HAWTHORN RESOURCES LIMIT |
HAW |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-25.00 |
0.00 |
HAZELWOOD RESOURCES LTD |
HAZ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-4.10 |
0.00 |
HELICON GROUP LIMITED |
HCG |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.50 |
0.00 |
HASTINGS DIVERSIFIED UTI |
HDF |
2.31 |
2.60 |
2.43 |
2.31 |
2.39 |
86,538 |
0.00 |
11.57 |
HODGES RESOURCES LIMITED |
HDG |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
50,000 |
-0.64 |
0.00 |
HANDINI RESOURCES LIMITE |
HDI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HADDINGTON RESOURCES LIM |
HDN |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-7.90 |
0.00 |
HEALTH CORPORATION LIMIT |
HEA |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.98 |
0.00 |
HILL END GOLD LIMITED |
HEG |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
31,000 |
-5.58 |
0.00 |
HEMISPHERE RESOURCES LIM |
HEM |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-3.09 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
HERALD RESOURCES LIMITED |
HER |
0.00 |
1.05 |
0.00 |
0.00 |
1.05 |
0 |
-19.44 |
0.00 |
HYPOTHEKENBANK IN ESSEN |
HES |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HFA HOLDINGS LIMITED |
HFA |
0.37 |
0.44 |
0.42 |
0.37 |
0.41 |
272,616 |
4.07 |
13.66 |
HENDERSON GROUP PLC. |
HGG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HENDERSON GROUP PLC |
HGI |
1.63 |
1.76 |
1.68 |
1.63 |
1.67 |
245,637 |
6.22 |
7.95 |
HUDSON INVESTMENT GROUP |
HGL |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
4.44 |
0.00 |
HALCYGEN PHARMACEUTICALS |
HGN |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
-4.83 |
0.00 |
HILLGROVE RESOURCES LIMI |
HGO |
0.10 |
0.10 |
0.10 |
0.10 |
0.10 |
99,560 |
-6.60 |
0.00 |
HUNTER HALL INTERNATIONA |
HHL |
6.19 |
6.40 |
6.19 |
6.00 |
6.05 |
3,905 |
8.37 |
12.78 |
HAMPTON HILL MINING NL |
HHM |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-28.36 |
0.00 |
HUNTER HALL GLOBAL VALUE |
HHV |
0.60 |
0.62 |
0.60 |
0.60 |
0.60 |
10,500 |
-3.95 |
8.33 |
HASTINGS HIGH YIELD FUND |
HHY |
1.07 |
1.08 |
1.07 |
1.07 |
1.07 |
13,000 |
0.00 |
17.57 |
HUNTLEY INVESTMENT COMPA |
HIC |
0.00 |
0.66 |
0.00 |
0.00 |
0.66 |
0 |
16.88 |
7.58 |
HIGHLANDS PACIFIC LIMITE |
HIG |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
55,000 |
0.27 |
0.00 |
HIRE INTELLIGENCE INTERN |
HII |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
7.69 |
11.77 |
HILLS INDUSTRIES LIMITED |
HIL |
4.05 |
4.38 |
4.26 |
4.05 |
4.18 |
47,565 |
15.71 |
6.58 |
HEARTWARE INTERNATIONAL |
HIN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HYPERION FLAGSHIP INVEST |
HIP |
0.00 |
1.35 |
0.00 |
0.00 |
1.35 |
0 |
10.40 |
6.30 |
HITECH GROUP AUSTRALIA L |
HIT |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
5.00 |
0.00 |
HAMILTON JAMES & BRUCE G |
HJB |
0.06 |
0.05 |
0.06 |
0.06 |
0.06 |
40,000 |
-0.40 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
HALCYON SECURITIES LIMIT |
HLC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HEADLINE GROUP LIMITED |
HLD |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
17,433 |
-5.87 |
0.00 |
HARVEST LIVING LIMITED |
HLE |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
-6.68 |
0.00 |
HEDLEY LEISURE AND GAMIN |
HLG |
0.46 |
0.50 |
0.46 |
0.40 |
0.40 |
51,479 |
-0.65 |
62.50 |
HLI LIMITED |
HLI |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-150.00 |
0.00 |
HILLCREST LITIGATION SER |
HLS |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
3.24 |
0.00 |
HELIX RESOURCES LIMITED |
HLX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
15,000 |
-18.00 |
0.00 |
HYDROMET CORPORATION LIM |
HMC |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
7.38 |
3.39 |
HAMPTON MINING LIMITED |
HMP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HGL LIMITED |
HNG |
0.00 |
1.40 |
0.00 |
0.00 |
1.40 |
0 |
63.64 |
10.86 |
HANNANS REWARD LIMITED |
HNR |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-5.21 |
0.00 |
HOMELOANS LIMITED |
HOM |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-2.82 |
9.14 |
HOT ROCK LIMITED |
HRL |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
15,000 |
-6.40 |
0.00 |
HERON RESOURCES LIMITED |
HRR |
0.25 |
0.27 |
0.25 |
0.25 |
0.25 |
5,647 |
-4.64 |
0.00 |
HUDSON RESOURCES LIMITED |
HRS |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
20,000 |
68.42 |
0.00 |
HEEMSKIRK CONSOLIDATED L |
HSK |
0.70 |
0.82 |
0.70 |
0.70 |
0.70 |
50,000 |
17.50 |
1.43 |
HANSEN TECHNOLOGIES LIMI |
HSN |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
3.87 |
9.70 |
HEALTHSCOPE LIMITED |
HSP |
4.52 |
4.80 |
4.52 |
4.40 |
4.49 |
85,747 |
16.73 |
4.34 |
HASTIE GROUP LIMITED |
HST |
1.65 |
1.69 |
1.65 |
1.60 |
1.60 |
82,628 |
5.48 |
10.00 |
HUTCHISON TELECOMMUNICAT |
HTA |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
504,643 |
-0.39 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
HITEC ENERGY LIMITED |
HTE |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
60,000 |
470.00 |
0.00 |
HYDROTECH INTERNATIONAL |
HTI |
0.05 |
0.06 |
0.05 |
0.05 |
0.05 |
35,000 |
-1.25 |
0.00 |
HERITAGE GOLD NZ LIMITED |
HTM |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-5.88 |
0.00 |
HARVEY TRUST 2006-1 |
HTR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SERIES 2007-1 HARVEY TRU |
HTV |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HEARTWARE LIMITED |
HTW |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-5.00 |
0.00 |
HEALTHLINX LIMITED |
HTX |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.67 |
0.00 |
HARVEY NORMAN HOLDINGS L |
HVN |
2.54 |
2.65 |
2.60 |
2.53 |
2.54 |
326,910 |
7.52 |
5.51 |
HENRY WALKER ELTIN GROUP |
HWE |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
4.89 |
0.00 |
HOUSEWARES INTERNATIONAL |
HWI |
0.00 |
0.99 |
0.00 |
0.00 |
0.99 |
0 |
6.00 |
10.61 |
HEXIMA LIMITED |
HXL |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-13.33 |
0.00 |
HY-FI SECURITIES LIMITED |
HYF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HYRO LIMITED |
HYO |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
500,000 |
-0.71 |
0.00 |
HYPO REAL ESTATE BANK IN |
HYP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
HEALTHZONE LIMITED |
HZL |
0.36 |
0.55 |
0.38 |
0.35 |
0.38 |
23,000 |
5.14 |
0.00 |
HORIZON OIL LIMITED |
HZN |
0.19 |
0.22 |
0.19 |
0.19 |
0.19 |
107,537 |
-8.45 |
0.00 |
ISHARES S&P ASIA 50 |
IAA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INSURANCE AUSTRALIA GROU |
IAG |
3.61 |
3.80 |
3.65 |
3.54 |
3.58 |
925,079 |
-25.05 |
6.29 |
IAG FINANCE (NEW ZEALAND |
IAN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERNATIONAL ALL SPORTS |
IAS |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-3.76 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
IATIA LIMITED |
IAT |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-8.33 |
0.00 |
INTREPID MINES LIMITED |
IAU |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-3.70 |
0.00 |
INTEGRATED LEGAL HOLDING |
IAW |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
6.20 |
13.33 |
IBA HEALTH GROUP LIMITED |
IBA |
0.67 |
0.72 |
0.68 |
0.67 |
0.68 |
331,561 |
30.91 |
0.00 |
IRONBARK CAPITAL LIMITED |
IBC |
0.46 |
0.47 |
0.46 |
0.46 |
0.46 |
85,296 |
-10.36 |
6.74 |
IRONBARK GOLD LIMITED |
IBG |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-60.00 |
0.00 |
ISHARES MSCI BRIC |
IBK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IC2 GLOBAL LIMITED |
ICC |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.66 |
0.00 |
IMPACT CAPITAL LIMITED |
ICD |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
6.00 |
0.00 |
INSTITUTO DE CREDITO OFI |
ICF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INFOCHOICE LIMITED |
ICH |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
-5.58 |
0.00 |
ICON ENERGY LIMITED |
ICN |
0.16 |
0.18 |
0.16 |
0.15 |
0.16 |
315,768 |
-24.60 |
0.00 |
ICASH PAYMENT SYSTEMS LI |
ICP |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-7.32 |
0.00 |
ICSGLOBAL LIMITED |
ICS |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
25,000 |
-8.00 |
0.00 |
INCITIVE LIMITED |
ICV |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.80 |
0.00 |
INTER-AMERICAN DEVELOPME |
IDB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IDEAS INTERNATIONAL LIMI |
IDE |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-13.00 |
0.00 |
INDUSTREA LIMITED |
IDL |
0.25 |
0.28 |
0.26 |
0.25 |
0.25 |
895,790 |
6.20 |
4.00 |
INDUSTRIAL MINERALS CORP |
IDM |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
-20.00 |
0.00 |
INDO MINES LIMITED |
IDO |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
13.89 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
IDT AUSTRALIA LIMITED |
IDT |
1.88 |
1.88 |
1.88 |
1.85 |
1.85 |
11,700 |
11.21 |
6.49 |
ING REAL ESTATE ENTERTAI |
IEF |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
-8.91 |
20.51 |
ISHARES MSCI EMERGING MA |
IEM |
0.00 |
158.50 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERNATIONAL EQUITIES C |
IEQ |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
17.95 |
0.00 |
ISHARES S&P EUROPE 350 |
IEU |
0.00 |
117.50 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IFC CAPITAL LIMITED |
IFC |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-2.39 |
0.00 |
IRONCLAD MINING LIMITED |
IFE |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
2,273 |
-4.17 |
0.00 |
IOOF HOLDINGS LIMITED |
IFL |
5.08 |
5.56 |
5.38 |
5.03 |
5.07 |
19,648 |
14.83 |
5.92 |
INFOMEDIA LTD |
IFM |
0.37 |
0.37 |
0.38 |
0.37 |
0.37 |
156,000 |
9.10 |
8.77 |
INTERNATIONAL GOLDFIELDS |
IGC |
0.23 |
0.25 |
0.23 |
0.23 |
0.23 |
108,750 |
16.91 |
0.00 |
INGENA GROUP LIMITED |
IGG |
0.00 |
0.42 |
0.00 |
0.00 |
0.42 |
0 |
7.24 |
5.95 |
INDEPENDENCE GROUP NL |
IGO |
1.84 |
2.00 |
1.84 |
1.72 |
1.77 |
83,208 |
3.97 |
5.65 |
INTEGRA MINING LIMITED |
IGR |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
31,007 |
-4.50 |
0.00 |
IGDX HOLDINGS LTD |
IGX |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
-27.27 |
0.00 |
ING REAL ESTATE HEALTHCA |
IHF |
0.72 |
0.74 |
0.75 |
0.72 |
0.75 |
43,040 |
2.34 |
11.60 |
INTELLECT HOLDINGS LIMIT |
IHG |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.18 |
0.00 |
ISHARES MSCI HONG KONG |
IHK |
0.00 |
20.93 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ING INDUSTRIAL FUND |
IIF |
1.03 |
1.10 |
1.03 |
0.99 |
1.01 |
472,189 |
28.71 |
17.66 |
INTEGRATED INVESTMENT GR |
IIG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-6.25 |
0.00 |
ICON RESOURCES LTD |
III |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-2.27 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
IINET LIMITED |
IIN |
1.25 |
1.29 |
1.25 |
1.21 |
1.21 |
248 |
7.77 |
5.81 |
ISHARES S&P MIDCAP 400 |
IJH |
0.00 |
90.67 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISHARES MSCI JAPAN |
IJP |
0.00 |
14.29 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISHARES S&P SMALLCAP 600 |
IJR |
0.00 |
66.90 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISHARES MSCI SOUTH KOREA |
IKO |
0.00 |
63.09 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ILLAWARRA SERIES 2006-1 |
ILA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ING REAL ESTATE COMMUNIT |
ILF |
0.19 |
0.20 |
0.19 |
0.17 |
0.18 |
273,646 |
-1.97 |
55.07 |
ILUKA RESOURCES LIMITED |
ILU |
3.70 |
3.86 |
3.70 |
3.59 |
3.59 |
151,767 |
43.78 |
0.00 |
ILLAWARRA SERIES 2005-1 |
ILW |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IMAGE RESOURCES NL |
IMA |
0.30 |
0.35 |
0.30 |
0.30 |
0.30 |
41,500 |
-6.38 |
0.00 |
IMDEX LIMITED |
IMD |
0.75 |
0.77 |
0.75 |
0.68 |
0.69 |
270,952 |
4.05 |
5.80 |
IMF (AUSTRALIA) LTD |
IMF |
0.80 |
0.81 |
0.80 |
0.80 |
0.80 |
22,500 |
5.32 |
6.25 |
INTERSTAR MILLENNIUM SER |
IMG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IM MEDICAL LTD |
IMI |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
103,000 |
-1.09 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMO |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IMPERIAL CORPORATION LIM |
IMP |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
150,000 |
-4.12 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
IMUGENE LIMITED |
IMU |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
120,000 |
-3.57 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMV |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENNIUM SER |
IMX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENIUM SERI |
IMZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAR MILLENIUM SERI |
INB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INDIA EQUITIES FUND LIMI |
INE |
0.41 |
0.42 |
0.41 |
0.40 |
0.40 |
79,500 |
7.86 |
0.00 |
INTERSTAR MILLENNIUM SER |
INH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTEC LTD |
INL |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
200 |
-4.12 |
0.00 |
INTERSTAR MILLENNIUM SER |
INN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INNAMINCKA PETROLEUM LIM |
INP |
0.30 |
0.31 |
0.30 |
0.29 |
0.29 |
113,612 |
-8.53 |
0.00 |
INTERMOCO LIMITED |
INT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.76 |
0.00 |
ING OFFICE FUND |
IOF |
1.16 |
1.27 |
1.21 |
1.16 |
1.19 |
418,605 |
5.99 |
9.09 |
IRON ORE HOLDINGS LIMITE |
IOH |
0.25 |
0.26 |
0.25 |
0.25 |
0.25 |
14,255 |
-6.30 |
0.00 |
ION LIMITED |
ION |
0.00 |
0.93 |
0.00 |
0.00 |
0.93 |
0 |
7.44 |
0.00 |
ISHARES S&P GLOBAL 100 |
IOO |
0.00 |
82.50 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IPLDA OPTIONS |
IP8 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IPLN OPTIONS |
IP9 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INDIGO PACIFIC CAPITAL L |
IPA |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
2.23 |
0.00 |
IMPEDIMED LIMITED |
IPD |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
-4.70 |
0.00 |
ING PRIVATE EQUITY ACCES |
IPE |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
20.55 |
13.25 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
INCITEC PIVOT LIMITED |
IPL |
4.20 |
4.63 |
4.26 |
4.16 |
4.22 |
1,349,146 |
0.67 |
4.68 |
INCREMENTAL PETROLEUM LI |
IPM |
0.76 |
0.85 |
0.76 |
0.73 |
0.75 |
113,955 |
3.84 |
8.00 |
IPGA LIMITED |
IPP |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-22.22 |
0.00 |
IPERNICA LIMITED |
IPR |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
43,400 |
1.90 |
9.09 |
IMPACT MINERALS LIMITED |
IPT |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-4.17 |
0.00 |
INTRAPOWER LIMITED |
IPX |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
0.00 |
10.00 |
INTERMIN RESOURCES LIMIT |
IRC |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
30,000 |
53.70 |
0.00 |
IRON ROAD LIMITED |
IRD |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
0.00 |
0.00 |
IRESS MARKET TECHNOLOGY |
IRE |
3.98 |
4.40 |
4.10 |
3.95 |
4.10 |
239,349 |
15.70 |
6.83 |
INTEGRATED RESEARCH LIMI |
IRI |
0.30 |
0.31 |
0.30 |
0.30 |
0.30 |
83,600 |
8.65 |
10.00 |
INDIA RESOURCES LIMITED |
IRL |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.39 |
0.00 |
IRON MOUNTAIN MINING LIM |
IRM |
0.12 |
0.13 |
0.12 |
0.11 |
0.11 |
43,000 |
-5.73 |
0.00 |
INDOPHIL RESOURCES NL |
IRN |
0.53 |
0.62 |
0.53 |
0.52 |
0.53 |
258,616 |
-27.32 |
0.00 |
ISHARES RUSSELL 2000 |
IRU |
0.00 |
77.21 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISHARES MSCI SINGAPORE |
ISG |
0.00 |
14.74 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISHARES INC. |
ISI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ISLAND SKY AUSTRALIA LIM |
ISK |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-44.19 |
0.00 |
ISS GROUP LIMITED |
ISS |
0.00 |
0.42 |
0.00 |
0.00 |
0.42 |
0 |
10.47 |
4.17 |
ISHARES TRUST |
IST |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
IMPRESS ENERGY LIMITED |
ITC |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-8.44 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ITL LIMITED |
ITD |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
18.03 |
2.27 |
I.T.& E LIMITED |
ITE |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.04 |
0.00 |
INTERRA RESOURCES LIMITE |
ITR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERSTAFF RECRUITMENT L |
ITS |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
0.00 |
0.00 |
INTERMET RESOURCES LIMIT |
ITT |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.59 |
0.00 |
ISHARES MSCI TAIWAN |
ITW |
0.00 |
17.65 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ITX GROUP LIMITED |
ITX |
0.00 |
0.67 |
0.00 |
0.00 |
0.67 |
0 |
4.89 |
8.21 |
IMAGINE UN LIMITED |
IUL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.10 |
0.00 |
IVANHOE AUSTRALIA LIMITE |
IVA |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
7,000 |
0.00 |
0.00 |
INVOCARE LIMITED |
IVC |
4.50 |
4.79 |
4.65 |
4.50 |
4.60 |
56,624 |
16.25 |
5.00 |
ISHARES MSCI EAFE |
IVE |
0.00 |
81.91 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INVENTIS LIMITED |
IVT |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.33 |
0.00 |
ISHARES S&P 500 |
IVV |
0.00 |
149.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
INTERNATIONAL WINE INVES |
IWI |
0.85 |
0.82 |
0.85 |
0.85 |
0.85 |
10,000 |
-7.10 |
23.53 |
IMX RESOURCES NL |
IXR |
0.27 |
0.33 |
0.27 |
0.27 |
0.27 |
10,000 |
-9.00 |
0.00 |
ISHARES FTSE/XINHUA CHIN |
IZZ |
0.00 |
167.42 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
JAGUAR MINERALS LIMITED |
JAG |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-2.89 |
0.00 |
JACKSON MINERALS LIMITED |
JAK |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
46,750 |
-1.86 |
0.00 |
JAMESON RESOURCES LIMITE |
JAL |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-9.50 |
0.00 |
JATOIL LIMITED |
JAT |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
150,000 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
JB HI-FI LIMITED |
JBH |
10.00 |
10.46 |
10.20 |
9.86 |
10.06 |
114,652 |
16.28 |
2.58 |
JETSET TRAVELWORLD LTD |
JET |
1.40 |
1.40 |
1.40 |
1.40 |
1.40 |
3,500 |
8.44 |
3.57 |
JACKGREEN LIMITED |
JGL |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-9.43 |
0.00 |
JAMES HARDIE INDUSTRIES |
JHX |
4.78 |
4.85 |
4.78 |
4.64 |
4.65 |
259,549 |
-26.68 |
4.75 |
JUMBUCK ENTERTAINMENT LI |
JMB |
0.00 |
0.59 |
0.00 |
0.00 |
0.59 |
0 |
10.54 |
0.00 |
JABIRU METALS LIMITED |
JML |
0.15 |
0.16 |
0.16 |
0.15 |
0.15 |
1,013,997 |
-1.45 |
0.00 |
JUPITER MINES LIMITED |
JMS |
0.13 |
0.15 |
0.13 |
0.13 |
0.13 |
10,000 |
-6.35 |
0.00 |
JUPITER ENERGY LIMITED |
JPR |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
56,000 |
-4.34 |
0.00 |
JINDALEE RESOURCES LIMIT |
JRL |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
307.69 |
0.00 |
JERVOIS MINING LIMITED |
JRV |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-11.54 |
0.00 |
JUTT HOLDINGS LIMITED |
JUT |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.23 |
0.00 |
JV GLOBAL LIMITED |
JVG |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-4.13 |
0.00 |
JOYCE CORPORATION LIMITE |
JYC |
0.00 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
7.50 |
8.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm