|
|
|
|
|
|
 |
ASX Prices - Companies P-S Thursday, October 16, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PHARMAUST LIMITED |
PAA |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.73 |
0.00 |
PATRYS LIMITED |
PAB |
0.17 |
0.23 |
0.17 |
0.17 |
0.17 |
205,550 |
-3.50 |
0.00 |
PRIMEAG AUSTRALIA LIMITE |
PAG |
1.30 |
1.34 |
1.30 |
1.23 |
1.24 |
76,250 |
95.39 |
0.00 |
PANORAMIC RESOURCES LIMI |
PAN |
1.15 |
1.24 |
1.15 |
1.08 |
1.09 |
377,668 |
3.84 |
11.01 |
PANAEGIS GOLD MINES LIMI |
PAU |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.69 |
0.00 |
PANAX GEOTHERMAL LIMITED |
PAX |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-6.59 |
0.00 |
PAYCE CONSOLIDATED LIMIT |
PAY |
0.00 |
1.00 |
0.00 |
0.00 |
1.00 |
0 |
-2.62 |
0.00 |
CROWN LIMITED & CONSOLID |
PB1 |
0.00 |
9.20 |
0.00 |
0.00 |
8.73 |
0 |
0.00 |
0.00 |
PBLDA OPTION BASKET |
PB9 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PEOPLEBANK AUSTRALIA LIM |
PBA |
0.00 |
0.62 |
0.00 |
0.00 |
0.62 |
0 |
7.27 |
9.68 |
PACIFICA GROUP LIMITED |
PBB |
0.00 |
1.20 |
0.00 |
0.00 |
1.20 |
0 |
-85.71 |
0.00 |
PORT BOUVARD LIMITED |
PBD |
0.30 |
0.34 |
0.30 |
0.30 |
0.30 |
50,650 |
15.00 |
0.00 |
PACIFIC BRANDS LIMITED |
PBG |
1.90 |
1.97 |
1.95 |
1.90 |
1.94 |
296,851 |
8.34 |
8.79 |
PROBIOTEC LIMITED |
PBP |
0.00 |
1.35 |
0.00 |
0.00 |
1.35 |
0 |
9.96 |
1.85 |
PRANA BIOTECHNOLOGY LIMI |
PBT |
0.00 |
0.42 |
0.00 |
0.00 |
0.42 |
0 |
-5.41 |
0.00 |
PREFERRED CAPITAL LIMITE |
PCA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PERLS II TRUST |
PCB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PROBIOMICS LIMITED |
PCC |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.93 |
0.00 |
PANCONTINENTAL OIL & GAS |
PCL |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-6.11 |
0.00 |
PARAMOUNT MINING CORPORA |
PCP |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
38,807 |
-1.32 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PARADIGM METALS LIMITED |
PDM |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.67 |
0.00 |
PALADIN ENERGY LTD |
PDN |
1.99 |
2.21 |
2.02 |
1.92 |
2.00 |
986,098 |
-32.10 |
0.00 |
PALADIO GROUP LIMITED |
PDO |
0.19 |
0.20 |
0.19 |
0.19 |
0.19 |
22,000 |
380.00 |
0.00 |
PRAIRIE DOWNS METALS LIM |
PDZ |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
-5.32 |
0.00 |
PACIFIC ENERGY LIMITED |
PEA |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-13.67 |
0.00 |
PACIFIC ENVIRONMENT LIMI |
PEH |
0.00 |
0.45 |
0.00 |
0.00 |
0.45 |
0 |
0.00 |
0.00 |
PEAK RESOURCES LIMITED |
PEK |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.37 |
0.00 |
PELICAN RESOURCES LIMITE |
PEL |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-7.74 |
0.00 |
PERILYA LIMITED |
PEM |
0.25 |
0.28 |
0.25 |
0.23 |
0.23 |
190,099 |
-0.32 |
4.35 |
PENINSULA MINERALS LIMIT |
PEN |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
1,377,930 |
-5.71 |
0.00 |
PEOPLE TELECOM LIMITED |
PEO |
0.02 |
0.03 |
0.02 |
0.02 |
0.02 |
100,000 |
-10.95 |
0.00 |
PURE ENERGY RESOURCES LI |
PES |
1.00 |
1.05 |
1.00 |
1.00 |
1.00 |
11,500 |
-55.56 |
0.00 |
PETERS MACGREGOR INVESTM |
PET |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
-4.93 |
2.14 |
PACIFIC ENVIROMIN LIMITE |
PEV |
0.04 |
0.04 |
0.04 |
0.03 |
0.03 |
57,917 |
-2.36 |
0.00 |
PEEL EXPLORATION LIMITED |
PEX |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-6.35 |
0.00 |
PRIME FINANCIAL GROUP LI |
PFG |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
4.20 |
13.33 |
PATTIES FOODS LTD |
PFL |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
35,643 |
8.85 |
8.25 |
PACIFIC MINING LIMITED |
PFM |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
333.33 |
0.00 |
PHOTON GROUP LIMITED |
PGA |
2.07 |
2.19 |
2.07 |
2.06 |
2.06 |
9,236 |
7.21 |
13.65 |
PARAGON CARE LIMITED |
PGC |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.42 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PROGEN PHARMACEUTICALS L |
PGL |
0.70 |
0.70 |
0.71 |
0.68 |
0.68 |
45,150 |
-1.57 |
0.00 |
PLATINA RESOURCES LIMITE |
PGM |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-3.26 |
0.00 |
PLANET GAS LIMITED |
PGS |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
5,000 |
-2.58 |
0.00 |
PUBLIC HOLDINGS (AUSTRAL |
PHA |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
4.63 |
0.00 |
PULSE HEALTH LIMITED |
PHG |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-6.00 |
0.00 |
PHILEO AUSTRALIA LIMITED |
PHI |
0.00 |
1.30 |
0.00 |
0.00 |
1.30 |
0 |
0.63 |
3.85 |
PHOSLOCK WATER SOLUTIONS |
PHK |
0.10 |
0.11 |
0.10 |
0.08 |
0.08 |
14,000 |
-3.48 |
0.00 |
PEARL HEALTHCARE LIMITED |
PHL |
0.00 |
0.43 |
0.00 |
0.00 |
0.43 |
0 |
-2.36 |
0.00 |
PRINCE HILL WINES LIMITE |
PHW |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.94 |
0.00 |
PIENETWORKS LIMITED |
PIE |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.72 |
0.00 |
PRIME MINERALS LIMITED |
PIM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-9.04 |
0.00 |
PIONEER NICKEL LIMITED |
PIO |
0.05 |
0.06 |
0.05 |
0.05 |
0.05 |
151,000 |
-3.57 |
0.00 |
PLATINUM AUSTRALIA LIMIT |
PLA |
0.70 |
0.79 |
0.70 |
0.67 |
0.67 |
137,741 |
-12.64 |
0.00 |
PLAN B GROUP HOLDINGS LI |
PLB |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
10.90 |
6.29 |
PORTLAND ORTHOPAEDICS LI |
PLD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.23 |
0.00 |
PEPLIN INC. |
PLI |
0.43 |
0.35 |
0.43 |
0.43 |
0.43 |
2,000 |
0.00 |
0.00 |
POLARTECHNICS LIMITED |
PLT |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.87 |
0.00 |
PLUTON RESOURCES LIMITED |
PLV |
0.68 |
0.70 |
0.68 |
0.68 |
0.68 |
23,570 |
-35.23 |
0.00 |
PLATINUM CAPITAL LIMITED |
PMC |
1.12 |
1.18 |
1.12 |
1.12 |
1.12 |
35,000 |
-5.90 |
8.93 |
PRO MEDICUS LIMITED |
PME |
0.90 |
0.90 |
0.90 |
0.90 |
0.90 |
4,729 |
11.39 |
6.67 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PACMAG METALS LIMITED |
PMH |
0.10 |
0.14 |
0.10 |
0.10 |
0.10 |
10,000 |
-10.20 |
0.00 |
PORTMAN LIMITED |
PMM |
21.31 |
21.40 |
21.32 |
21.30 |
21.31 |
10,808 |
20.27 |
0.00 |
PMP LIMITED |
PMP |
1.04 |
1.13 |
1.14 |
1.04 |
1.05 |
106,866 |
4.38 |
4.29 |
PREMIER INVESTMENTS LIMI |
PMV |
4.46 |
4.60 |
4.46 |
4.44 |
4.44 |
506 |
9.59 |
6.53 |
PALAMEDIA LIMITED |
PMX |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.63 |
0.00 |
PANAUST LIMITED |
PNA |
0.30 |
0.35 |
0.32 |
0.29 |
0.31 |
2,853,819 |
-29.52 |
0.00 |
PEPINNINI MINERALS LIMIT |
PNN |
0.00 |
0.37 |
0.00 |
0.00 |
0.37 |
0 |
-4.51 |
0.00 |
PHARMANET GROUP LIMITED |
PNO |
0.01 |
0.00 |
0.01 |
0.01 |
0.01 |
2,500,000 |
-1.67 |
0.00 |
PACIFIC STAR NETWORK LIM |
PNW |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-200.00 |
0.00 |
PHOENIX COPPER LIMITED |
PNX |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
PROGRESS 2005-1 TRUST |
POG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PHOSPHAGENICS LIMITED |
POH |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-4.40 |
0.00 |
PROGRESS 2005-2 TRUST |
POI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PROGRESS 2006-1 TRUST |
POJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
POLARIS METALS NL |
POL |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-5.52 |
0.00 |
PROVINCE OF ONTARIO |
PON |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
POSEIDON NICKEL LIMITED |
POS |
0.21 |
0.22 |
0.21 |
0.20 |
0.21 |
161,886 |
-0.13 |
0.00 |
PHOSPHATE AUSTRALIA LIMI |
POZ |
0.00 |
0.41 |
0.00 |
0.00 |
0.41 |
0 |
0.00 |
0.00 |
PEET LIMITED |
PPC |
2.10 |
2.12 |
2.10 |
2.05 |
2.05 |
5,000 |
9.49 |
9.63 |
PAN PALLADIUM LTD |
PPD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.80 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PRO-PAC PACKAGING LIMITE |
PPG |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
17.75 |
6.67 |
PELORUS PROPERTY GROUP L |
PPI |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
8.33 |
8.00 |
PPK GROUP LIMITED |
PPK |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
49.00 |
13.27 |
PLANET PLATINUM LIMITED |
PPN |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
8.27 |
0.00 |
PAN PACIFIC PETROLEUM NL |
PPP |
0.19 |
0.20 |
0.19 |
0.19 |
0.19 |
275,127 |
2.08 |
0.00 |
PRAEMIUM LIMITED |
PPS |
0.23 |
0.26 |
0.23 |
0.23 |
0.23 |
2,000 |
-2.77 |
0.00 |
PERPETUAL LIMITED |
PPT |
44.88 |
50.00 |
45.00 |
44.13 |
44.83 |
15,231 |
13.60 |
7.36 |
PAPERLINX LIMITED |
PPX |
1.65 |
1.65 |
1.65 |
1.51 |
1.53 |
171,537 |
15.15 |
3.90 |
PAPYRUS AUSTRALIA LIMITE |
PPY |
0.52 |
0.53 |
0.52 |
0.52 |
0.52 |
6,000 |
-15.90 |
0.00 |
PIKE RIVER COAL LIMITED |
PRC |
1.22 |
1.27 |
1.22 |
1.22 |
1.22 |
2,000 |
-305.00 |
0.00 |
PACRIM ENERGY LIMITED |
PRE |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
100,000 |
-80.00 |
0.00 |
PROGRAMMED MAINTENANCE S |
PRG |
3.44 |
3.54 |
3.48 |
3.44 |
3.48 |
4,135 |
10.58 |
5.75 |
PEPPER RESIDENTIAL SECUR |
PRJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PLENTEX LIMITED |
PRM |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-2.07 |
0.00 |
PROPHECY INTERNATIONAL H |
PRO |
0.00 |
0.38 |
0.00 |
0.00 |
0.38 |
0 |
8.64 |
10.53 |
PRIME CREDIT PROPERTY TR |
PRP |
0.00 |
1.12 |
0.00 |
0.00 |
1.12 |
0 |
6.80 |
0.00 |
PRIMA BIOMED LTD |
PRR |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.81 |
0.00 |
PRIME MEDIA GROUP LIMITE |
PRT |
0.00 |
2.17 |
0.00 |
0.00 |
2.17 |
0 |
19.73 |
8.07 |
PERSEUS MINING LIMITED |
PRU |
0.46 |
0.47 |
0.46 |
0.46 |
0.46 |
8,000 |
-13.49 |
0.00 |
PREMIUM INVESTORS LIMITE |
PRV |
0.64 |
0.65 |
0.64 |
0.61 |
0.61 |
28,475 |
-4.54 |
13.12 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PROTO RESOURCES & INVEST |
PRW |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.70 |
0.00 |
PRIMARY HEALTH CARE LIMI |
PRY |
4.45 |
4.82 |
4.60 |
4.45 |
4.53 |
154,552 |
183.40 |
5.96 |
PRIMARY RESOURCES LIMITE |
PRZ |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-7.00 |
0.00 |
PETSEC ENERGY LIMITED |
PSA |
0.26 |
0.27 |
0.26 |
0.24 |
0.24 |
123,944 |
-1.51 |
0.00 |
PACIFIC ORE LIMITED |
PSF |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-1.61 |
0.00 |
PENRICE SODA HOLDINGS LI |
PSH |
1.33 |
1.35 |
1.33 |
1.31 |
1.31 |
5,200 |
8.13 |
8.02 |
PROSPERITY RESOURCES LIM |
PSP |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
303,000 |
-1.66 |
0.00 |
PEARLSTREET LIMITED |
PST |
0.00 |
0.26 |
0.00 |
0.00 |
0.26 |
0 |
13.27 |
6.35 |
PTB GROUP LIMITED |
PTB |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
3.37 |
0.00 |
PLATINUM ASSET MANAGEMEN |
PTM |
3.36 |
3.83 |
3.49 |
3.31 |
3.49 |
114,135 |
12.09 |
6.88 |
PRIME RETIREMENT AND AGE |
PTN |
0.33 |
0.36 |
0.33 |
0.32 |
0.32 |
102,000 |
2.83 |
23.13 |
PHOTO-ME AUSTRALIA LIMIT |
PTO |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.33 |
0.00 |
PETRATHERM LTD |
PTR |
0.40 |
0.43 |
0.40 |
0.40 |
0.40 |
19,400 |
-10.87 |
0.00 |
PLATSEARCH NL |
PTS |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
4.11 |
0.00 |
PUMA MASTERFUND S-4 |
PUA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND P-12 |
PUC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND S-6 |
PUD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND S-5 |
PUE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND S-3 |
PUF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND H-1 |
PUH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
PUMA MASTERFUND P-13 |
PUI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND S-2 |
PUM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PEGASUS METALS LIMITED |
PUN |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.21 |
0.00 |
PUMA MASTERFUND P-11 |
PUP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PUMA MASTERFUND S-7 |
PUS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PSIVIDA CORP. |
PVA |
0.00 |
1.32 |
0.00 |
0.00 |
1.32 |
0 |
0.00 |
0.00 |
PO VALLEY ENERGY LIMITED |
PVE |
0.00 |
1.40 |
0.00 |
0.00 |
1.40 |
0 |
-34.15 |
0.00 |
PIPE NETWORKS LIMITED |
PWK |
3.01 |
3.11 |
3.01 |
3.01 |
3.01 |
5,500 |
19.02 |
2.33 |
POWERLAN LIMITED |
PWR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.39 |
0.00 |
POWER RESOURCES LIMITED |
PWW |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
0.00 |
0.00 |
PROTEOME SYSTEMS LIMITED |
PXL |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.46 |
0.00 |
PALACE RESOURCES LIMITED |
PXR |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
12,000 |
-1.55 |
0.00 |
PHARMAXIS LTD |
PXS |
1.90 |
1.97 |
1.91 |
1.82 |
1.88 |
23,627 |
-17.41 |
0.00 |
PAPERLINX SPS TRUST |
PXU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
PHYLOGICA LIMITED |
PYC |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.13 |
0.00 |
PRYME OIL & GAS LIMITED |
PYM |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
27,647 |
-6.18 |
0.00 |
QANTAS AIRWAYS LIMITED |
QAN |
2.50 |
2.69 |
2.65 |
2.50 |
2.60 |
2,558,673 |
5.18 |
13.46 |
QUEBEC |
QBC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
QBE INSURANCE GROUP LIMI |
QBE |
25.35 |
26.22 |
25.75 |
25.35 |
25.49 |
531,090 |
11.97 |
4.94 |
QED OCCTECH LIMITED |
QED |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
22.86 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
QUICKFLIX LIMITED |
QFX |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.73 |
0.00 |
QUEENSLAND GAS COMPANY L |
QGC |
2.68 |
3.25 |
2.89 |
2.61 |
2.84 |
1,292,010 |
8.81 |
0.00 |
QUEENSLAND GOLD AND MINE |
QGM |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.53 |
0.00 |
QUICKSTEP HOLDINGS LIMIT |
QHL |
0.16 |
0.17 |
0.16 |
0.15 |
0.15 |
143,000 |
-3.63 |
0.00 |
QUEENSLAND INDUSTRY DEVE |
QID |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
QUOIN (INT) LIMITED. |
QIL |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-0.53 |
0.00 |
QUAY MAGNESIUM LIMITED |
QMG |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
150,342 |
-0.27 |
0.00 |
QMASTOR LIMITED |
QML |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
4.41 |
3.70 |
QUEENSLAND MINING CORPOR |
QMN |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
QUEENSLAND ORES LIMITED |
QOL |
0.04 |
0.04 |
0.04 |
0.03 |
0.03 |
250,000 |
-4.92 |
0.00 |
QRSCIENCES HOLDINGS LIMI |
QRS |
0.08 |
0.07 |
0.08 |
0.08 |
0.08 |
20,000 |
-0.19 |
0.00 |
QRXPHARMA LTD |
QRX |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
3,000 |
-0.90 |
0.00 |
QUESTUS LIMITED |
QSS |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
1.13 |
0.00 |
QUEST INVESTMENTS LIMITE |
QST |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
3.51 |
0.00 |
QUEENSLAND TRUSTEES AND |
QTI |
0.00 |
0.37 |
0.00 |
0.00 |
0.37 |
0 |
-36.50 |
0.00 |
QUANTUM ENERGY LIMITED. |
QTM |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-10.40 |
0.00 |
Q10 TRUST |
QTT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
QUESTE COMMUNICATIONS LI |
QUE |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-5.92 |
1.25 |
QUANTUM RESOURCES LIMITE |
QUR |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-2.14 |
0.00 |
Q LIMITED |
QXQ |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-7.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
RUBICON AMERICA TRUST |
RAT |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.07 |
109.42 |
REPUBLIC GOLD LIMITED |
RAU |
0.04 |
0.04 |
0.04 |
0.03 |
0.03 |
271,765 |
-5.97 |
0.00 |
RAWSON RESOURCES LIMITED |
RAW |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-5.13 |
0.00 |
REAL BRAND HOLDINGS LIMI |
RBH |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.97 |
0.00 |
REDBANK MINES LIMITED |
RBM |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
650,000 |
-0.19 |
0.00 |
RUBICON RESOURCES LIMITE |
RBR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-4.14 |
0.00 |
RESOURCE BASE LIMITED |
RBX |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-3.04 |
0.00 |
ROCKEBY BIOMED LIMITED |
RBY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-0.30 |
0.00 |
RAW CAPITAL PARTNERS LIM |
RCA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.21 |
0.00 |
RCG CORPORATION LIMITED |
RCG |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
8.49 |
0.00 |
RICHFIELD GROUP LIMITED |
RCH |
0.02 |
0.02 |
0.02 |
0.01 |
0.01 |
836,333 |
-17.50 |
0.00 |
ROCKLANDS RICHFIELD LIMI |
RCI |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
0.90 |
0.00 |
RECLAIM INDUSTRIES LIMIT |
RCM |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-11.46 |
0.00 |
ROYALCO RESOURCES LIMITE |
RCO |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-28.57 |
0.00 |
RCR TOMLINSON LIMITED |
RCR |
0.86 |
0.90 |
0.86 |
0.86 |
0.86 |
2,759 |
5.86 |
5.81 |
REEF CASINO TRUST |
RCT |
0.00 |
2.25 |
0.00 |
0.00 |
2.25 |
0 |
10.05 |
10.67 |
RIVERCITY MOTORWAY GROUP |
RCY |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
289,027 |
2.98 |
40.00 |
REDFLEX HOLDINGS LIMITED |
RDF |
2.75 |
2.77 |
2.75 |
2.70 |
2.70 |
25,783 |
22.90 |
1.67 |
RED METAL LIMITED |
RDM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-5.37 |
0.00 |
REED RESOURCES LTD |
RDR |
0.28 |
0.28 |
0.28 |
0.25 |
0.25 |
78,393 |
-8.83 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
REDSTONE RESOURCES LIMIT |
RDS |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-12.66 |
0.00 |
REALESTATE.COM.AU LIMITE |
REA |
4.35 |
4.40 |
4.35 |
4.35 |
4.35 |
1,372 |
24.72 |
0.00 |
RED 5 LIMITED |
RED |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-30.77 |
0.00 |
REVERSE CORP LIMITED |
REF |
1.46 |
1.53 |
1.46 |
1.40 |
1.40 |
30,622 |
0.00 |
17.14 |
REECE AUSTRALIA LIMITED |
REH |
0.00 |
18.53 |
0.00 |
0.00 |
18.53 |
0 |
16.25 |
3.08 |
SERIES 2008-1E EHP REDS |
REI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SERIES 2006-1 REDS EHP T |
REJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RECO FINANCIAL SERVICES |
REO |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.00 |
0.00 |
SERIES 2007-2 REDS TRUST |
REQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
REGAL RESOURCES LIMITED |
RER |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.87 |
0.00 |
RESOURCE GENERATION LIMI |
RES |
0.09 |
0.09 |
0.09 |
0.08 |
0.08 |
769,605 |
-2.97 |
0.00 |
RUBICON EUROPE TRUST GRO |
REU |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
210,000 |
-0.02 |
286.11 |
THE REWARDS FACTORY LIMI |
REW |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
REGIONAL EXPRESS HOLDING |
REX |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
202 |
5.12 |
6.35 |
REY RESOURCES LIMITED |
REY |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-3.95 |
0.00 |
RESONANCE FUNDING SERIES |
RFD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RED FORK ENERGY LIMITED |
RFE |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
-8.48 |
0.00 |
RETAIL FOOD GROUP LIMITE |
RFG |
1.21 |
1.20 |
1.21 |
1.20 |
1.20 |
5,000 |
6.03 |
7.08 |
RUBIK FINANCIAL LIMITED |
RFL |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-62.50 |
0.00 |
RECTIFIER TECHNOLOGIES L |
RFT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-10.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
REFRESH GROUP LIMITED |
RGP |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-57.69 |
0.00 |
RAMSAY HEALTH CARE LIMIT |
RHC |
10.00 |
10.15 |
10.10 |
9.90 |
9.90 |
85,619 |
22.97 |
3.28 |
ROSS HUMAN DIRECTIONS LI |
RHD |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
6.25 |
11.67 |
RHEOCHEM PLC |
RHE |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
8.18 |
0.00 |
RHG LIMITED |
RHG |
0.11 |
0.11 |
0.11 |
0.10 |
0.10 |
710,000 |
0.28 |
0.00 |
RED HILL IRON LIMITED |
RHI |
0.00 |
3.00 |
0.00 |
0.00 |
3.00 |
0 |
-85.96 |
0.00 |
RURALCO HOLDINGS LIMITED |
RHL |
3.90 |
3.95 |
3.90 |
3.82 |
3.82 |
21,200 |
12.09 |
5.76 |
RICHMOND MINING LIMITED |
RHM |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
0.00 |
0.00 |
RESONANCE HEALTH LIMITED |
RHT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-70.00 |
0.00 |
RIALTO ENERGY LIMITED |
RIA |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-1.02 |
0.00 |
RIDLEY CORPORATION LIMIT |
RIC |
0.89 |
0.89 |
0.90 |
0.89 |
0.89 |
11,872 |
24.72 |
7.87 |
RIMFIRE PACIFIC MINING N |
RIM |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-11.77 |
0.00 |
RIO TINTO LIMITED |
RIO |
67.00 |
78.50 |
68.47 |
66.66 |
66.99 |
1,459,946 |
7.37 |
2.54 |
RICHFIELD INTERNATIONAL |
RIS |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-31.25 |
0.00 |
RIVERSDALE MINING LIMITE |
RIV |
4.16 |
4.89 |
4.16 |
4.08 |
4.08 |
128,935 |
7.49 |
0.00 |
RUBICON JAPAN TRUST |
RJT |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
41,000 |
-0.04 |
277.78 |
RECKON LIMITED |
RKN |
1.00 |
1.01 |
1.00 |
1.00 |
1.00 |
7,775 |
12.66 |
5.50 |
ROCKSTEAD FINANCIAL SERV |
RKS |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.05 |
0.00 |
REDISLAND AUSTRALIA LIMI |
RLA |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.67 |
0.00 |
REEDY LAGOON CORPORATION |
RLC |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.22 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
REELTIME MEDIA LIMITED |
RMA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.37 |
0.00 |
RAMS MORTGAGE SECURITIES |
RMB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RIMCAPITAL LIMITED |
RMC |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
6.53 |
0.00 |
RESMED INC |
RMD |
5.25 |
5.08 |
5.30 |
5.16 |
5.17 |
1,040,487 |
34.79 |
0.00 |
RAMS MORTGAGE SECURITIES |
RMF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RMG LIMITED |
RMG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-18.33 |
0.00 |
RAMS MORTGAGE SECURITIES |
RMH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RESOURCE MINING CORPORAT |
RMI |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-4.78 |
0.00 |
RUSINA MINING NL |
RML |
0.08 |
0.07 |
0.08 |
0.08 |
0.08 |
6,000 |
-11.36 |
0.00 |
RAMS MORTGAGE SECURITIES |
RMM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RED EMPEROR RESOURCES NL |
RMP |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-4.85 |
0.00 |
RAMELIUS RESOURCES LIMIT |
RMS |
0.52 |
0.59 |
0.52 |
0.52 |
0.52 |
85,800 |
143.06 |
0.00 |
RMA ENERGY LIMITED |
RMT |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-30.36 |
0.00 |
RUN CORP LIMITED |
RNC |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.40 |
0.00 |
RAND MINING NL |
RND |
0.00 |
0.42 |
0.00 |
0.00 |
0.42 |
0 |
7.82 |
0.00 |
RANGE RIVER GOLD LIMITED |
RNG |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.76 |
0.00 |
RESOURCE AND INVESTMENT |
RNI |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.75 |
0.00 |
RECKSON NEW YORK PROPERT |
RNY |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
3,083 |
-1.58 |
46.67 |
REPUBLIC OF AUSTRIA |
ROA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ROC OIL COMPANY LIMITED |
ROC |
0.65 |
0.73 |
0.65 |
0.59 |
0.61 |
474,687 |
-0.86 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
RED SKY ENERGY LIMITED. |
ROG |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.21 |
0.00 |
ROCK BUILDING SOCIETY LI |
ROK |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
1,090 |
12.82 |
6.83 |
ROBUST RESOURCES LIMITED |
ROL |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-8.11 |
0.00 |
ROYAL RESOURCES LIMITED |
ROY |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-1.97 |
0.00 |
REPCOL LIMITED |
RPC |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
1.00 |
0.00 |
RAPTIS GROUP LIMITED |
RPG |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
-1.80 |
25.00 |
ROMA PETROLEUM NL |
RPM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-71.43 |
0.00 |
RP DATA LTD |
RPX |
0.00 |
0.95 |
0.00 |
0.00 |
0.95 |
0 |
13.02 |
5.03 |
RR AUSTRALIA LIMITED |
RRA |
0.50 |
0.53 |
0.50 |
0.50 |
0.50 |
60,000 |
5.85 |
8.52 |
REGIS RESOURCES LIMITED |
RRL |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
80,000 |
-5.00 |
0.00 |
RIVIERA RESOURCES LIMITE |
RRQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
RANGE RESOURCES LIMITED |
RRS |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
15,000 |
-0.97 |
0.00 |
RECORD REALTY |
RRT |
0.01 |
0.02 |
0.01 |
0.01 |
0.01 |
40,000 |
-0.02 |
0.00 |
RESOLUTE MINING LIMITED |
RSG |
0.63 |
0.65 |
0.63 |
0.57 |
0.62 |
110,634 |
-3.63 |
0.00 |
RESOURCE STAR LIMITED |
RSL |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
-157.86 |
0.00 |
RENISON CONSOLIDATED MIN |
RSN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.15 |
0.00 |
RTL CORPORATION LIMITED |
RTL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.77 |
0.00 |
RUBICOR GROUP LIMITED |
RUB |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
10,000 |
3.33 |
25.00 |
RUNGE LIMITED |
RUL |
0.00 |
0.79 |
0.00 |
0.00 |
0.79 |
0 |
0.00 |
1.90 |
RUM JUNGLE URANIUM LIMIT |
RUM |
0.08 |
0.07 |
0.08 |
0.08 |
0.08 |
50,000 |
-7.35 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
RURALAUS INVESTMENTS LIM |
RUR |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-9.83 |
0.00 |
RIVIERA RESOURCES LIMITE |
RVE |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
REVERE MINING LIMITED |
RVM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-40.54 |
0.00 |
RED RIVER RESOURCES LIMI |
RVR |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-3.33 |
0.00 |
REWARD MINERALS LTD |
RWD |
0.40 |
0.41 |
0.40 |
0.40 |
0.40 |
14,276 |
-23.65 |
0.00 |
ROX RESOURCES LIMITED |
RXL |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.66 |
0.00 |
REX MINERALS LIMITED |
RXM |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-10.47 |
0.00 |
SECURITISED AUSTRALIAN M |
SAD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SALINAS ENERGY LIMITED |
SAE |
0.13 |
0.15 |
0.13 |
0.13 |
0.13 |
245,111 |
-3.29 |
0.00 |
SECURITISED AUSTRALIAN M |
SAG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SAI GLOBAL LIMITED |
SAI |
2.58 |
2.63 |
2.58 |
2.57 |
2.58 |
945 |
24.34 |
4.26 |
SECURITISED AUSTRALIAN M |
SAJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SOUTHERN CROSS AIRPORTS |
SAK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SABINA CORPORATION LIMIT |
SAP |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
90.91 |
0.00 |
SARACEN MINERAL HOLDINGS |
SAR |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-7.14 |
0.00 |
SOUTHERN GOLD LIMITED |
SAU |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
17,726 |
-2.21 |
0.00 |
SAVCOR GROUP LIMITED |
SAV |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
15.58 |
5.00 |
SOUTH AMERICAN IRON & ST |
SAY |
0.48 |
0.50 |
0.48 |
0.47 |
0.47 |
200,000 |
-26.11 |
0.00 |
STERLING BIOFUELS INTERN |
SBI |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-0.65 |
0.00 |
SIGNATURE METALS LIMITED |
SBL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ST BARBARA LIMITED |
SBM |
0.25 |
0.26 |
0.25 |
0.24 |
0.25 |
688,426 |
-15.06 |
0.00 |
SUN BIOMEDICAL LIMITED |
SBN |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
810,635 |
-1.57 |
0.00 |
SOLBEC PHARMACEUTICALS L |
SBP |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-2.25 |
0.00 |
SABRE RESOURCES LIMITED |
SBR |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-6.25 |
0.00 |
SUB-SAHARA RESOURCES NL |
SBS |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
79,127 |
-1.67 |
0.00 |
SCARBOROUGH EQUITIES LIM |
SCB |
0.00 |
0.65 |
0.00 |
0.00 |
0.65 |
0 |
-2.28 |
0.00 |
SCOTT CORPORATION LIMITE |
SCC |
0.00 |
0.33 |
0.00 |
0.00 |
0.33 |
0 |
7.33 |
6.06 |
SCANTECH LIMITED |
SCD |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
10.61 |
0.00 |
SUNTECH ENVIRONMENTAL GR |
SCE |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
5.56 |
0.00 |
SCOTTISH POWER UK PLC |
SCK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SCV GROUP LIMITED |
SCV |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.06 |
0.00 |
SUNLAND GROUP LIMITED |
SDG |
1.50 |
1.63 |
1.50 |
1.50 |
1.50 |
96,693 |
4.87 |
9.33 |
SDI LIMITED |
SDI |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
20.00 |
0.00 |
SUNDANCE RESOURCES LIMIT |
SDL |
0.11 |
0.14 |
0.12 |
0.11 |
0.11 |
6,300,286 |
-23.40 |
0.00 |
SEDGMAN LIMITED |
SDM |
1.61 |
1.67 |
1.61 |
1.61 |
1.61 |
8,000 |
12.29 |
4.97 |
SUNDANCE ENERGY AUSTRALI |
SEA |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
1.83 |
0.00 |
SEIZA AUGUSTUS SERIES 20 |
SEB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SEGUE RESOURCES LIMITED |
SEG |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-6.10 |
0.00 |
SEEK LIMITED |
SEK |
4.30 |
4.63 |
4.31 |
4.21 |
4.24 |
118,077 |
15.94 |
4.39 |
SENETAS CORPORATION LIMI |
SEN |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
725,085 |
106.67 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
AB SVENSK EXPORTKREDIT |
SEP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
STRATEGIC ENERGY RESOURC |
SER |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.81 |
0.00 |
SEVEN NETWORK LIMITED |
SEV |
5.90 |
5.93 |
5.90 |
5.64 |
5.68 |
84,418 |
8.91 |
5.99 |
SUNSET ENERGY LIMITED |
SEY |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
0.00 |
0.00 |
SCHAFFER CORPORATION LIM |
SFC |
0.00 |
5.45 |
0.00 |
0.00 |
5.45 |
0 |
7.05 |
9.17 |
SPECIALTY FASHION GROUP |
SFH |
0.50 |
0.51 |
0.50 |
0.49 |
0.49 |
119,205 |
4.08 |
20.41 |
SAFETY MEDICAL PRODUCTS |
SFP |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.13 |
0.00 |
SANDFIRE RESOURCES NL |
SFR |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-2.43 |
0.00 |
SPDR S&P/ASX 50 FUND |
SFY |
0.00 |
54.92 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ST GEORGE BANK LIMITED |
SGB |
29.39 |
29.85 |
29.39 |
28.75 |
28.81 |
257,233 |
14.11 |
6.04 |
SLATER & GORDON LIMITED |
SGH |
1.34 |
1.35 |
1.34 |
1.34 |
1.34 |
1,267 |
8.76 |
3.73 |
SYDNEY GAS LTD |
SGL |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
16,405 |
-36.28 |
0.00 |
SIMS GROUP LIMITED. |
SGM |
19.32 |
20.70 |
19.32 |
18.38 |
18.38 |
122,262 |
6.01 |
6.53 |
STW COMMUNICATIONS GROUP |
SGN |
0.96 |
1.00 |
0.96 |
0.90 |
0.90 |
38,349 |
4.99 |
13.33 |
STOCKLAND |
SGP |
4.75 |
4.90 |
4.78 |
4.68 |
4.75 |
620,090 |
9.81 |
9.79 |
SINGAPORE TELECOMMUNICAT |
SGT |
2.65 |
2.70 |
2.65 |
2.64 |
2.65 |
130,128 |
13.48 |
3.74 |
SINO GOLD MINING LIMITED |
SGX |
3.92 |
4.12 |
4.01 |
3.92 |
3.97 |
164,764 |
-31.97 |
0.00 |
SOLIMAR ENERGY LIMITED |
SGY |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-2.40 |
0.00 |
SCOTGOLD RESOURCES LIMIT |
SGZ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
SUNSHINE HEART INC. |
SHC |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.46 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
STONEHENGE METALS LIMITE |
SHE |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.03 |
0.00 |
SUNSHINE GAS LIMITED |
SHG |
2.40 |
2.50 |
2.41 |
2.35 |
2.39 |
72,153 |
91.92 |
0.00 |
SONIC HEALTHCARE LIMITED |
SHL |
13.65 |
14.05 |
13.70 |
13.54 |
13.69 |
93,602 |
18.25 |
3.80 |
JOHN SHEARER (HOLDINGS) |
SHR |
0.00 |
2.40 |
0.00 |
0.00 |
2.40 |
0 |
10.91 |
6.25 |
SELECT HARVESTS LIMITED |
SHV |
4.75 |
4.60 |
4.76 |
4.75 |
4.75 |
7,128 |
10.17 |
9.47 |
SHIELD MINING LIMITED |
SHX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
1,000 |
-2.01 |
0.00 |
SCIGEN LIMITED |
SIE |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-5.12 |
0.00 |
SCHOLARIS INTERNATIONAL |
SIL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SCIMITAR RESOURCES LIMIT |
SIM |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
120,000 |
-4.75 |
0.00 |
SIGMA PHARMACEUTICALS LI |
SIP |
1.38 |
1.40 |
1.39 |
1.38 |
1.38 |
417,017 |
15.45 |
5.09 |
STRAITS ASIA RESOURCES L |
SIR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SIRIUS CORPORATION LIMIT |
SIU |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
300.00 |
0.00 |
SILVER CHEF LIMITED |
SIV |
0.00 |
1.20 |
0.00 |
0.00 |
1.20 |
0 |
6.86 |
11.42 |
SKYCITY INVESTMENTS AUST |
SKA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SKY CITY ENTERTAINMENT G |
SKC |
2.70 |
2.75 |
2.71 |
2.70 |
2.71 |
16,124 |
31.62 |
0.00 |
SKILLED GROUP LIMITED |
SKE |
2.40 |
2.60 |
2.40 |
2.40 |
2.40 |
4,576 |
6.96 |
9.58 |
SPARK INFRASTRUCTURE GRO |
SKI |
1.55 |
1.56 |
1.60 |
1.52 |
1.53 |
398,551 |
36.22 |
12.32 |
STOKES (AUSTRALASIA) LIM |
SKS |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-3.18 |
0.00 |
SKY NETWORK TELEVISION L |
SKT |
0.00 |
3.68 |
0.00 |
0.00 |
3.68 |
0 |
23.31 |
3.25 |
SKYDOME HOLDINGS LIMITED |
SKY |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-15.68 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
SOLAGRAN LIMITED |
SLA |
0.30 |
0.34 |
0.30 |
0.28 |
0.28 |
98,915 |
-12.50 |
0.00 |
SPDR S&P/ASX 200 LISTED |
SLF |
0.00 |
16.07 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SALMAT LIMITED |
SLM |
2.93 |
2.98 |
2.95 |
2.93 |
2.95 |
946 |
32.78 |
6.27 |
SILVER LAKE RESOURCES LI |
SLR |
0.21 |
0.20 |
0.21 |
0.21 |
0.21 |
50,000 |
-6.03 |
0.00 |
SELECT VACCINES LIMITED |
SLT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.56 |
0.00 |
SYLVANIA RESOURCES LIMIT |
SLV |
0.76 |
0.85 |
0.76 |
0.76 |
0.76 |
5,000 |
13.48 |
0.00 |
SILEX SYSTEMS LIMITED |
SLX |
3.30 |
3.50 |
3.30 |
3.17 |
3.17 |
57,489 |
-48.77 |
0.00 |
SMARTTRANS HOLDINGS LTD |
SMA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-3.87 |
0.00 |
SMART SERIES 2007-3E TRU |
SMB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
STRATEGIC MINERALS CORPO |
SMC |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-7.72 |
0.00 |
SYNDICATED METALS LIMITE |
SMD |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-38.89 |
0.00 |
SMART SERIES 2007-1 TRUS |
SMJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SYNERGY METALS LTD |
SML |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-10.83 |
0.00 |
SUMMIT RESOURCES LIMITED |
SMM |
1.75 |
1.74 |
1.75 |
1.75 |
1.75 |
3,000 |
68.63 |
0.00 |
STRUCTURAL MONITORING SY |
SMN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.38 |
0.00 |
SMART SERIES 2007-2 TRUS |
SMV |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SMS MANAGEMENT & TECHNOL |
SMX |
2.62 |
2.72 |
2.63 |
2.62 |
2.62 |
2,069 |
6.86 |
9.54 |
STIRLING MINERALS LIMITE |
SMZ |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-7.35 |
0.00 |
SAUNDERS INTERNATIONAL L |
SND |
0.00 |
0.48 |
0.00 |
0.00 |
0.48 |
0 |
5.54 |
6.32 |
SUPPLY NETWORK LIMITED |
SNL |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
6.07 |
7.69 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
SNOWBALL GROUP LIMITED |
SNO |
0.00 |
0.51 |
0.00 |
0.00 |
0.51 |
0 |
13.08 |
6.86 |
SOUTHERN URANIUM LIMITED |
SNU |
0.05 |
0.05 |
0.05 |
0.04 |
0.04 |
168,270 |
-3.77 |
0.00 |
SINOVUS MINING LIMITED |
SNV |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.71 |
0.00 |
SOULS PRIVATE EQUITY LIM |
SOE |
0.11 |
0.12 |
0.11 |
0.11 |
0.11 |
190,000 |
-2.24 |
0.00 |
SOFCOM LIMITED |
SOF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-1.51 |
0.00 |
SOIL SUB TECHNOLOGIES LI |
SOI |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
0.00 |
0.00 |
WASHINGTON H SOUL PATTIN |
SOL |
9.10 |
9.20 |
9.10 |
8.70 |
8.80 |
5,345 |
23.12 |
3.41 |
SOMNOMED LIMITED |
SOM |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
1,300,000 |
-4.75 |
0.00 |
SOLCO LTD |
SOO |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
58.33 |
0.00 |
SP TELEMEDIA LIMITED |
SOT |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-3.59 |
0.00 |
STRATEGIC POOLED DEVELOP |
SPD |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-8.50 |
0.00 |
SPHERE INVESTMENTS LIMIT |
SPH |
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
418 |
-17.67 |
0.00 |
SPITFIRE RESOURCES LIMIT |
SPI |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-5.40 |
0.00 |
STARPHARMA HOLDINGS LIMI |
SPL |
0.25 |
0.26 |
0.25 |
0.24 |
0.24 |
35,000 |
-5.71 |
0.00 |
SP AUSNET |
SPN |
1.05 |
1.10 |
1.11 |
1.04 |
1.04 |
442,278 |
13.83 |
11.12 |
SOUTHERN PACIFIC PETROLE |
SPP |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.23 |
0.00 |
SUPERIOR RESOURCES LIMIT |
SPQ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-7.19 |
0.00 |
SPOTLESS GROUP LIMITED |
SPT |
3.07 |
3.25 |
3.07 |
2.82 |
2.96 |
99,370 |
24.67 |
7.10 |
STRATHFIELD GROUP LIMITE |
SRA |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.75 |
0.00 |
SAFEROADS HOLDINGS LIMIT |
SRH |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
5,092 |
7.03 |
7.41 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
SIPA RESOURCES LIMITED |
SRI |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-11.11 |
0.00 |
STRIKE RESOURCES LIMITED |
SRK |
0.47 |
0.52 |
0.47 |
0.45 |
0.46 |
63,084 |
-2.91 |
0.00 |
STRAITS RESOURCES LIMITE |
SRL |
1.05 |
1.14 |
1.08 |
1.00 |
1.03 |
1,954,312 |
-12.26 |
1.94 |
SIERRA MINING LIMITED |
SRM |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-1.74 |
0.00 |
SHAW RIVER RESOURCES LIM |
SRR |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
25,000 |
-0.79 |
0.00 |
SERVCORP LIMITED |
SRV |
0.00 |
3.35 |
0.00 |
0.00 |
3.35 |
0 |
7.98 |
4.48 |
SIRTEX MEDICAL LIMITED |
SRX |
2.11 |
2.11 |
2.11 |
2.10 |
2.10 |
4,000 |
95.46 |
0.00 |
STELLAR RESOURCES LIMITE |
SRZ |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.89 |
0.00 |
CITIGROUP GLOBAL MARKETS |
SSB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SULTAN CORPORATION LIMIT |
SSC |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.42 |
0.00 |
SINO STRATEGIC INTERNATI |
SSI |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
3,450 |
-4.87 |
0.00 |
SIETEL LIMITED |
SSL |
0.00 |
1.45 |
0.00 |
0.00 |
1.45 |
0 |
5.76 |
0.00 |
SERVICE STREAM LIMITED |
SSM |
0.97 |
0.97 |
0.97 |
0.90 |
0.97 |
35,486 |
8.83 |
7.73 |
SAMSON OIL & GAS LIMITED |
SSN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-5.13 |
0.00 |
SAM'S SEAFOOD HOLDINGS L |
SSS |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
600,000 |
-5.24 |
0.00 |
STEAMSHIPS TRADING COMPA |
SST |
0.00 |
12.00 |
0.00 |
0.00 |
12.00 |
0 |
31.44 |
4.33 |
SOUTH BOULDER MINES LTD |
STB |
0.10 |
0.10 |
0.10 |
0.09 |
0.10 |
154,500 |
-1.94 |
0.00 |
STEM CELL SCIENCES PLC |
STC |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-1.26 |
0.00 |
STRATATEL LIMITED |
STE |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
4.07 |
7.58 |
STAGING CONNECTIONS GROU |
STG |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
52,000 |
-1.43 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
STIRLING PRODUCTS LIMITE |
STI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.75 |
0.00 |
SANTOS LIMITED |
STO |
12.00 |
12.90 |
12.13 |
11.81 |
11.99 |
743,360 |
15.67 |
3.50 |
STERICORP LIMITED |
STP |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
1.47 |
0.00 |
STRUCTURAL SYSTEMS LIMIT |
STS |
1.52 |
1.60 |
1.52 |
1.50 |
1.50 |
5,186 |
4.70 |
7.67 |
STUART PETROLEUM LIMITED |
STU |
0.62 |
0.65 |
0.62 |
0.62 |
0.62 |
18,435 |
2.95 |
3.23 |
SPDR S&P/ASX 200 FUND |
STW |
0.00 |
55.90 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
STRIKE OIL LIMITED |
STX |
0.16 |
0.17 |
0.16 |
0.16 |
0.16 |
156,641 |
133.33 |
0.00 |
SUPER CHEAP AUTO GROUP L |
SUL |
0.00 |
2.46 |
0.00 |
0.00 |
2.46 |
0 |
10.17 |
5.29 |
SUNCORP-METWAY LIMITED. |
SUN |
8.65 |
9.13 |
8.74 |
8.51 |
8.52 |
662,721 |
14.25 |
12.56 |
SUPERSORB ENVIRONMENTAL |
SUP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
360.00 |
0.00 |
SUN RESOURCES NL |
SUR |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.58 |
0.00 |
SHELL VILLAGES AND RESOR |
SVC |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.75 |
0.00 |
SILVER MINES LIMITED |
SVL |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-4.76 |
0.00 |
SOVEREIGN METALS LIMITED |
SVM |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.96 |
0.00 |
SENEVENS INTERNATIONAL L |
SVN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-3.20 |
0.00 |
SUNVEST CORPORATION LIMI |
SVS |
0.00 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
19.18 |
0.00 |
SWISH GROUP LIMITED (THE |
SWG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.79 |
0.00 |
SWICK MINING SERVICES LT |
SWK |
0.72 |
0.77 |
0.75 |
0.72 |
0.75 |
82,603 |
10.46 |
0.00 |
SILVER SWAN GROUP LIMITE |
SWN |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
10,500 |
-7.49 |
0.00 |
SOUTHERN CROSS ELECTRICA |
SXE |
0.96 |
0.95 |
0.96 |
0.96 |
0.96 |
2,100 |
9.14 |
6.25 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
SOUTHERN CROSS GOLDFIELD |
SXG |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
0.00 |
0.00 |
SAPEX LIMITED |
SXP |
0.00 |
0.73 |
0.00 |
0.00 |
0.73 |
0 |
-131.82 |
0.00 |
SOUTHERN CROSS EXPLORATI |
SXX |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-31.25 |
0.00 |
SYMBION HEALTH LIMITED - |
SY3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
SYNERGY EQUITIES GROUP L |
SYG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-7.27 |
0.00 |
SYLVASTATE LIMITED |
SYL |
0.00 |
3.50 |
0.00 |
0.00 |
3.50 |
0 |
14.27 |
5.86 |
SYMEX HOLDINGS LIMITED |
SYM |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
15,000 |
6.37 |
0.00 |
ST SYNERGY LIMITED |
SYN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.49 |
0.00 |
STYLE LIMITED |
SYP |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.33 |
0.00 |
SYRAH RESOURCES LIMITED |
SYR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.40 |
0.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm