|
|
|
|
|
|
 |
ASX Prices - Companies K-O Thursday, October 16, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, A-B
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, P-S
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
KALGOORLIE-BOULDER RESOU |
KAL |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
70,000 |
-0.96 |
0.00 |
K2 ASSET MANAGEMENT HOLD |
KAM |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
7.76 |
11.94 |
KAROON GAS AUSTRALIA LIM |
KAR |
2.20 |
2.51 |
2.20 |
2.00 |
2.00 |
205,707 |
-41.24 |
0.00 |
KASBAH RESOURCES LIMITED |
KAS |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-2.10 |
0.00 |
KATANA CAPITAL LIMITED |
KAT |
0.00 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
-9.04 |
3.33 |
KEYBRIDGE CAPITAL LIMITE |
KBC |
0.29 |
0.30 |
0.29 |
0.29 |
0.29 |
18,200 |
2.34 |
40.70 |
KINGSGATE CONSOLIDATED L |
KCN |
4.03 |
4.25 |
4.03 |
3.93 |
3.99 |
49,251 |
10.21 |
0.00 |
KUTH ENERGY LIMITED |
KEN |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-7.07 |
0.00 |
KEY PETROLEUM LIMITED |
KEY |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-2.16 |
0.00 |
KFW |
KFW |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
KENTOR GOLD LIMITED |
KGL |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-4.00 |
0.00 |
KH FOODS LIMITED |
KHF |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.19 |
0.00 |
KAIRIKI ENERGY LIMITED |
KIK |
0.09 |
0.10 |
0.09 |
0.08 |
0.08 |
275,000 |
-7.02 |
0.00 |
KFM DIVERSIFIED INFRASTR |
KIL |
0.63 |
0.65 |
0.63 |
0.63 |
0.63 |
32,000 |
4.78 |
7.20 |
KING ISLAND SCHEELITE LI |
KIS |
0.00 |
0.29 |
0.00 |
0.00 |
0.29 |
0 |
-29.00 |
0.00 |
KONEKT LIMITED |
KKT |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-0.46 |
0.00 |
KLM GROUP LTD |
KLM |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
6.44 |
10.64 |
KIP MCGRATH EDUCATION CE |
KME |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-0.66 |
0.00 |
KANGAROO METALS LIMITED |
KML |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-20.27 |
0.00 |
KINGS MINERALS NL |
KMN |
0.14 |
0.14 |
0.14 |
0.13 |
0.13 |
20,000 |
-8.90 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
KOON HOLDINGS LIMITED |
KNH |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
3.29 |
0.00 |
KILGORE OIL & GAS LIMITE |
KOG |
0.06 |
0.07 |
0.06 |
0.06 |
0.06 |
9,000 |
0.00 |
0.00 |
KORAB RESOURCES LIMITED |
KOR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.88 |
0.00 |
KORVEST LIMITED |
KOV |
0.00 |
3.75 |
0.00 |
0.00 |
3.75 |
0 |
6.83 |
7.47 |
KRUCIBLE METALS LIMITED |
KRB |
0.33 |
0.38 |
0.33 |
0.30 |
0.30 |
17,100 |
-57.69 |
0.00 |
KINGSROSE MINING LIMITED |
KRM |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-0.69 |
0.00 |
KRESTA HOLDINGS LIMITED |
KRS |
0.19 |
0.21 |
0.19 |
0.18 |
0.18 |
125,000 |
5.44 |
14.29 |
K & S CORPORATION LIMITE |
KSC |
3.00 |
3.00 |
3.00 |
2.85 |
2.85 |
2,862 |
9.97 |
5.61 |
KING SOLOMON MINES LIMIT |
KSO |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
134,032 |
-4.38 |
0.00 |
KARMELSONIX LTD |
KSX |
0.02 |
0.03 |
0.02 |
0.02 |
0.02 |
160,920 |
-0.68 |
0.00 |
K2 ENERGY LIMITED. |
KTE |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.35 |
0.00 |
KTL TECHNOLOGIES LIMITED |
KTL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.54 |
0.00 |
KEYCORP LIMITED |
KYC |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
-175.00 |
0.00 |
KAGARA LTD |
KZL |
1.55 |
1.68 |
1.55 |
1.45 |
1.52 |
107,042 |
5.04 |
0.00 |
LAFAYETTE MINING LIMITED |
LAF |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.15 |
0.00 |
LASSETERS CORPORATION LI |
LAS |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.09 |
0.00 |
LATIN GOLD LIMITED |
LAT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-3.04 |
0.00 |
LINDSAY AUSTRALIA LIMITE |
LAU |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
10.36 |
6.90 |
LASERBOND LIMITED |
LBL |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
32.43 |
0.00 |
LABTECH SYSTEMS LTD |
LBT |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
18.49 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
LIBERTY RESOURCES LIMITE |
LBY |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
90,000 |
-16.39 |
0.00 |
LEASE COMPANY OF AUSTRAL |
LCA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LONDON CITY EQUITIES LIM |
LCE |
0.00 |
0.51 |
0.00 |
0.00 |
0.51 |
0 |
16.94 |
1.96 |
LOGICAMMS LIMITED |
LCM |
0.00 |
0.80 |
0.00 |
0.00 |
0.80 |
0 |
5.84 |
4.38 |
LIVING CELL TECHNOLOGIES |
LCT |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-4.53 |
0.00 |
LEGACY IRON ORE LIMITED |
LCY |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
0.00 |
0.00 |
LEEDEE HOLDINGS LIMITED |
LDE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LUDOWICI LIMITED |
LDW |
0.00 |
3.00 |
0.00 |
0.00 |
3.00 |
0 |
30.61 |
4.67 |
LEFROY RESOURCES LIMITED |
LEF |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.05 |
0.00 |
LEGEND MINING LIMITED |
LEG |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
325,391 |
0.46 |
0.00 |
LEIGHTON HOLDINGS LIMITE |
LEI |
33.00 |
36.32 |
33.05 |
31.82 |
32.29 |
151,352 |
14.77 |
4.47 |
ALE PROPERTY GROUP |
LEP |
2.63 |
2.70 |
2.63 |
2.60 |
2.63 |
26,850 |
34.83 |
12.78 |
LIFE THERAPEUTICS LIMITE |
LFE |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
13,467 |
-0.61 |
0.00 |
LEGEND CORPORATION LIMIT |
LGD |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
23,712 |
-0.26 |
0.00 |
LIHIR GOLD LIMITED. |
LGL |
2.12 |
2.25 |
2.17 |
2.09 |
2.13 |
3,358,171 |
57.88 |
0.00 |
LONGREACH OIL LIMITED |
LGO |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
163,000 |
-2.86 |
0.00 |
LIBERTY SERIES 2006-2 TR |
LIA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LIFESTYLE COMMUNITIES LI |
LIC |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
12,000 |
166.67 |
0.00 |
LIBERTY SERIES 2007-1 SM |
LIE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LIBERTY SERIES 2006-1 TR |
LIF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
LINDIAN RESOURCES LIMITE |
LIN |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.95 |
0.00 |
LION ENERGY LIMITED |
LIO |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.13 |
0.00 |
LAKE RESOURCES N.L. |
LKE |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
-54.55 |
0.00 |
LAKES OIL NL |
LKO |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-10.00 |
0.00 |
LIVING AND LEISURE AUSTR |
LLA |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.07 |
0.00 |
LEND LEASE CORPORATION L |
LLC |
7.63 |
8.21 |
7.65 |
7.57 |
7.60 |
142,522 |
10.62 |
10.13 |
LEMARNE CORPORATION LIMI |
LMC |
0.00 |
3.30 |
0.00 |
0.00 |
3.30 |
0 |
9.97 |
7.58 |
LATROBE MAGNESIUM LIMITE |
LMG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-4.29 |
0.00 |
LINCOLN MINERALS LIMITED |
LML |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
-21.43 |
0.00 |
L&M PETROLEUM LIMITED |
LMP |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
140,000 |
-3.44 |
0.00 |
LANDMARK WHITE LIMITED |
LMW |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
6.36 |
11.96 |
LINC ENERGY LTD |
LNC |
3.30 |
3.79 |
3.45 |
3.25 |
3.35 |
412,098 |
-276.86 |
0.00 |
LIQUEFIED NATURAL GAS LI |
LNG |
0.58 |
0.58 |
0.58 |
0.53 |
0.53 |
123,000 |
-12.96 |
0.00 |
LION NATHAN LIMITED |
LNN |
8.80 |
9.00 |
8.83 |
8.60 |
8.78 |
155,773 |
16.41 |
4.67 |
LION SERIES 2007-1 TRUST |
LNS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LODESTONE EXPLORATION LI |
LOD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.44 |
0.00 |
LONRHO MINING LIMITED |
LOM |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.45 |
0.00 |
LEASEPLAN AUSTRALIA LIMI |
LPA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LOOP MOBILE LIMITED |
LPM |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.06 |
0.00 |
LINQ RESOURCES FUND |
LRF |
0.55 |
0.57 |
0.55 |
0.55 |
0.55 |
30,300 |
1.02 |
36.79 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
LONGREACH GROUP LIMITED. |
LRG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
0.23 |
0.00 |
LEYSHON RESOURCES LIMITE |
LRL |
0.11 |
0.17 |
0.11 |
0.11 |
0.11 |
100,000 |
-2.19 |
0.00 |
LACHLAN STAR LIMITED |
LSA |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.14 |
0.00 |
MARINER CREDIT CORPORATI |
LSB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LUMINUS SYSTEMS LIMITED. |
LSL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-1.67 |
8.00 |
LODESTAR MINERALS LIMITE |
LSR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.36 |
0.00 |
LION SELECTION LIMITED |
LST |
0.00 |
1.34 |
0.00 |
0.00 |
1.34 |
0 |
-13.81 |
2.24 |
LIONTOWN RESOURCES LIMIT |
LTR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.29 |
0.00 |
LUCKNOW GOLD LIMITED |
LUK |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
LUMACOM LIMITED |
LUM |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-3.00 |
0.00 |
LV LIVING LIMITED |
LVL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
4.55 |
0.00 |
LITTLE WORLD BEVERAGES L |
LWB |
0.00 |
1.41 |
0.00 |
0.00 |
1.41 |
0 |
24.31 |
3.27 |
LYNAS CORPORATION LIMITE |
LYC |
0.40 |
0.45 |
0.41 |
0.38 |
0.39 |
1,274,587 |
-10.55 |
0.00 |
LYCOPODIUM LIMITED |
LYL |
0.00 |
3.30 |
0.00 |
0.00 |
3.30 |
0 |
10.00 |
7.58 |
MAMBA MINERALS LIMITED |
MAB |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.79 |
0.00 |
MACRO CORPORATION LIMITE |
MAC |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
92.50 |
0.00 |
MARION ENERGY LIMITED |
MAE |
0.32 |
0.31 |
0.32 |
0.26 |
0.27 |
303,108 |
-10.80 |
0.00 |
MULTIPLEX PRIME PROPERTY |
MAF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MACMAHON HOLDINGS LIMITE |
MAH |
1.35 |
1.35 |
1.35 |
1.28 |
1.28 |
304,833 |
13.91 |
4.30 |
MINEMAKERS LIMITED |
MAK |
0.63 |
0.71 |
0.63 |
0.60 |
0.63 |
143,389 |
-13.13 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MATILDA MINERALS LIMITED |
MAL |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.21 |
0.00 |
MAGNA MINING NL |
MAN |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.46 |
0.00 |
MACQUARIE AIRPORTS |
MAP |
2.34 |
2.44 |
2.39 |
2.34 |
2.36 |
732,834 |
-33.01 |
11.02 |
MACQUARIE TELECOM GROUP |
MAQ |
0.00 |
0.90 |
0.00 |
0.00 |
0.90 |
0 |
-15.79 |
0.00 |
MALACHITE RESOURCES NL |
MAR |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-9.52 |
0.00 |
MAGNETIC RESOURCES NL |
MAU |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.62 |
0.00 |
MACQUARIE AIRPORTS RESET |
MAZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MOBILEACTIVE LIMITED |
MBA |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
22.50 |
0.00 |
MOBIUS NCM-04 TRUST |
MBB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MARBLETREND GROUP LIMITE |
MBD |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
4.71 |
12.35 |
MOBI LIMITED |
MBI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.35 |
0.00 |
MACQUARIE BANK LIMITED |
MBL |
32.01 |
34.82 |
32.09 |
31.60 |
32.00 |
462,164 |
0.00 |
0.00 |
MIRABELA NICKEL LIMITED |
MBN |
1.85 |
2.17 |
1.85 |
1.84 |
1.84 |
29,234 |
11.90 |
0.00 |
METABOLIC PHARMACEUTICAL |
MBP |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-2.03 |
0.00 |
MOBIUS NCM-03 TRUST |
MBS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MISSION NEWENERGY LIMITE |
MBT |
0.00 |
0.50 |
0.00 |
0.00 |
0.50 |
0 |
20.33 |
0.00 |
MERCURY BRANDS LIMITED |
MCB |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.36 |
0.00 |
MACARTHUR COAL LIMITED |
MCC |
6.14 |
6.84 |
6.17 |
5.81 |
5.86 |
117,278 |
16.01 |
2.90 |
MACQUARIE COMMUNICATIONS |
MCG |
1.84 |
2.05 |
1.84 |
1.71 |
1.78 |
364,991 |
-8.88 |
25.92 |
MURCHISON HOLDINGS LIMIT |
MCH |
0.00 |
1.50 |
0.00 |
0.00 |
1.50 |
0 |
13.02 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MACARTHURCOOK LIMITED |
MCK |
0.40 |
0.40 |
0.40 |
0.40 |
0.40 |
6,000 |
-8.40 |
0.00 |
M2M CORPORATION LIMITED |
MCL |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
58,300 |
-2.50 |
0.00 |
MORNING STAR GOLD N.L. |
MCO |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
15,000 |
-5.59 |
0.00 |
MCPHERSON'S LIMITED |
MCP |
2.39 |
2.52 |
2.39 |
2.23 |
2.23 |
37,462 |
5.43 |
11.21 |
MINCOR RESOURCES NL |
MCR |
1.02 |
1.17 |
1.04 |
0.96 |
1.02 |
270,000 |
3.13 |
11.82 |
MITCHELL COMMUNICATION G |
MCU |
0.47 |
0.49 |
0.47 |
0.47 |
0.47 |
16,611 |
7.15 |
8.39 |
MACQUARIE COUNTRYWIDE TR |
MCW |
0.65 |
0.68 |
0.67 |
0.64 |
0.65 |
567,708 |
8.68 |
23.08 |
MCM ENTERTAINMENT GROUP |
MCX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MODENA RESOURCES LIMITED |
MDA |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
-3.58 |
0.00 |
MEDTECH GLOBAL LIMITED |
MDG |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.40 |
0.00 |
MINERAL DEPOSITS LIMITED |
MDL |
0.41 |
0.42 |
0.41 |
0.39 |
0.39 |
1,236,207 |
-16.81 |
0.00 |
MIDAS RESOURCES LIMITED |
MDS |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-3.33 |
0.00 |
MACQUARIE DDR TRUST |
MDT |
0.20 |
0.21 |
0.20 |
0.19 |
0.20 |
766,990 |
-22.16 |
34.62 |
MEDIVAC LIMITED |
MDV |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.86 |
0.00 |
MINDAX LIMITED |
MDX |
0.40 |
0.43 |
0.40 |
0.40 |
0.40 |
9,800 |
-52.63 |
0.00 |
MCM ENTERTAINMENT GROUP |
MEG |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-18.52 |
0.00 |
METEORIC RESOURCES NL |
MEI |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-3.05 |
0.00 |
METGASCO LIMITED |
MEL |
0.33 |
0.36 |
0.33 |
0.33 |
0.33 |
44,575 |
-19.41 |
0.00 |
MEO AUSTRALIA LIMITED |
MEO |
0.15 |
0.17 |
0.15 |
0.15 |
0.15 |
585,082 |
-29.41 |
0.00 |
MINOTAUR EXPLORATION LTD |
MEP |
0.18 |
0.22 |
0.18 |
0.17 |
0.17 |
18,500 |
-4.21 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MESBON CHINA NYLON LIMIT |
MES |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
95,000 |
10.20 |
20.00 |
MT ISA METALS LIMITED |
MET |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
MARMOTA ENERGY LIMITED |
MEU |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
10,000 |
-7.12 |
0.00 |
METALS FINANCE CORP |
MFC |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
17,500 |
-31.43 |
0.00 |
MAGELLAN FLAGSHIP FUND L |
MFF |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
7,000 |
-2.95 |
0.00 |
MAGELLAN FINANCIAL GROUP |
MFG |
0.50 |
0.51 |
0.50 |
0.50 |
0.50 |
50,000 |
10.00 |
0.00 |
MARINER FINANCIAL LIMITE |
MFI |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.10 |
0.00 |
MACQUARIE FORTRESS AUSTR |
MFN |
0.00 |
1.61 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MIL RESOURCES LIMITED |
MGK |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-3.84 |
0.00 |
MAGELLAN PETROLEUM CORPO |
MGN |
0.00 |
0.95 |
0.00 |
0.00 |
0.95 |
0 |
-4.35 |
0.00 |
MARENGO MINING LIMITED |
MGO |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-1.99 |
0.00 |
MIRVAC GROUP |
MGR |
1.80 |
2.00 |
1.88 |
1.80 |
1.87 |
373,923 |
11.28 |
15.87 |
MAGNUM MINING AND EXPLOR |
MGU |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
80,000 |
-7.41 |
0.00 |
MOUNT GIBSON IRON LIMITE |
MGX |
0.60 |
0.67 |
0.60 |
0.56 |
0.56 |
2,660,386 |
3.93 |
0.00 |
MALAGASY MINERALS LIMITE |
MGY |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
0.00 |
0.00 |
MEDIGARD LIMITED |
MGZ |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.69 |
0.00 |
MERCHANT HOUSE INTERNATI |
MHI |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
4.16 |
12.50 |
MONITOR ENERGY LIMITED |
MHL |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
594,600 |
-1.94 |
0.00 |
MACQUARIE HARBOUR MINING |
MHM |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-4.00 |
0.00 |
MAHOGANY CAPITAL LIMITED |
MHY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MAHOGANY CAPITAL LIMITED |
MHZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MACARTHURCOOK INDUSTRIAL |
MIF |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
8.48 |
4.71 |
MACQUARIE INFRASTRUCTURE |
MIG |
2.16 |
2.21 |
2.16 |
2.10 |
2.12 |
1,298,447 |
6.74 |
9.43 |
MIKOH CORPORATION LIMITE |
MIK |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-5.88 |
0.00 |
MINERAL RESOURCES LIMITE |
MIN |
3.34 |
3.40 |
3.34 |
3.10 |
3.10 |
14,204 |
8.01 |
6.24 |
MIRRABOOKA INVESTMENTS L |
MIR |
0.00 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
6.37 |
6.45 |
MIDWEST CORPORATION LIMI |
MIS |
0.00 |
6.36 |
0.00 |
0.00 |
6.36 |
0 |
-92.17 |
0.00 |
MARINER PIPELINE INCOME |
MIT |
0.00 |
1.43 |
0.00 |
0.00 |
1.43 |
0 |
-40.06 |
15.11 |
MIRVAC INDUSTRIAL TRUST |
MIX |
0.17 |
0.17 |
0.17 |
0.15 |
0.15 |
23,068 |
-4.69 |
53.17 |
MKY CORPORATION LIMITED |
MKY |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
300,000 |
-8.67 |
0.00 |
MELBOURNE IT LIMITED |
MLB |
2.46 |
2.52 |
2.46 |
2.43 |
2.43 |
5,507 |
12.34 |
5.76 |
MALLEE GOLD CORPORATION |
MLC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MACQUARIE LEISURE TRUST |
MLE |
1.30 |
1.38 |
1.30 |
1.28 |
1.28 |
11,168 |
7.46 |
15.37 |
MERRILL LYNCH FACTOR MOD |
MLF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MINTAILS LIMITED |
MLI |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
41.67 |
0.00 |
METALLICA MINERALS LIMIT |
MLM |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
2.77 |
0.00 |
MERRILL LYNCH THEMATICS |
MLQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
METALS AUSTRALIA LTD |
MLS |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
460,000 |
-7.33 |
0.00 |
MILTON CORPORATION LIMIT |
MLT |
16.99 |
17.17 |
16.99 |
16.99 |
16.99 |
4,677 |
11.70 |
5.17 |
METALS X LIMITED |
MLX |
0.15 |
0.16 |
0.15 |
0.14 |
0.14 |
33,966 |
-18.67 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MMC CONTRARIAN LIMITED |
MMA |
0.53 |
0.52 |
0.53 |
0.53 |
0.53 |
28,100 |
-3.07 |
7.55 |
MAGMA METALS LIMITED |
MMB |
0.35 |
0.36 |
0.35 |
0.35 |
0.35 |
31,185 |
-3.15 |
0.00 |
MACQUARIE MEDIA GROUP |
MMG |
2.48 |
2.44 |
2.48 |
2.30 |
2.30 |
51,499 |
1.77 |
20.44 |
MEDUSA MINING LIMITED |
MML |
0.68 |
0.70 |
0.68 |
0.67 |
0.67 |
34,000 |
-74.44 |
0.00 |
MACMIN SILVER LTD |
MMN |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
591,836 |
-1.91 |
0.00 |
MEC RESOURCES LIMITED |
MMR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-6.27 |
0.00 |
MCMILLAN SHAKESPEARE LIM |
MMS |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
1 |
8.35 |
7.67 |
MURCHISON METALS LTD |
MMX |
0.72 |
0.80 |
0.72 |
0.69 |
0.70 |
467,972 |
4.86 |
0.00 |
MERCURY MOBILITY LTD |
MMY |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-7.50 |
0.00 |
MOOTER MEDIA LIMITED |
MMZ |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.02 |
0.00 |
METMINCO LIMITED |
MNC |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
-3.76 |
0.00 |
MONADELPHOUS GROUP LIMIT |
MND |
9.80 |
10.74 |
9.80 |
9.60 |
9.60 |
33,293 |
11.54 |
7.50 |
MY NET FONE LIMITED |
MNF |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-3.32 |
0.00 |
MANACCOM CORPORATION LIM |
MNL |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
3.08 |
5.00 |
MANTLE MINING CORPORATIO |
MNM |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
25,620 |
-4.83 |
0.00 |
MINT WIRELESS LIMITED |
MNW |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.28 |
0.00 |
MONEY3 CORPORATION LIMIT |
MNY |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
9.15 |
10.75 |
MORTGAGE CHOICE LIMITED |
MOC |
0.90 |
0.93 |
0.90 |
0.90 |
0.90 |
4,993 |
5.49 |
15.56 |
MEDICAL CORPORATION AUST |
MOD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-17.50 |
0.00 |
MACQUARIE OFFICE TRUST |
MOF |
0.68 |
0.75 |
0.70 |
0.67 |
0.70 |
943,460 |
6.75 |
15.32 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MOBY OIL & GAS LTD |
MOG |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
50,000 |
-6.75 |
0.00 |
MOLY MINES LIMITED |
MOL |
0.65 |
0.80 |
0.68 |
0.63 |
0.65 |
260,999 |
11.42 |
0.00 |
MONARCH GOLD MINING COMP |
MON |
0.00 |
0.30 |
0.00 |
0.00 |
0.30 |
0 |
-2.40 |
0.00 |
MONTO MINERALS LTD |
MOO |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-3.32 |
0.00 |
MOSAIC OIL NL |
MOS |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
247,260 |
10.41 |
0.00 |
MONAX MINING LIMITED |
MOX |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-3.37 |
0.00 |
MILLENNIUM MINERALS LIMI |
MOY |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.67 |
0.00 |
MARINE PRODUCE AUSTRALIA |
MPA |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-7.50 |
0.00 |
MILLEPEDE INTERNATIONAL |
MPD |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.10 |
0.00 |
MULTIPLEX ACUMEN PROPERT |
MPF |
0.34 |
0.34 |
0.34 |
0.33 |
0.33 |
80,836 |
-3.14 |
32.32 |
MARK SENSING LIMITED |
MPI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
26.67 |
0.00 |
MINING PROJECTS GROUP LI |
MPJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-1.77 |
0.00 |
MOLOPO AUSTRALIA LIMITED |
MPO |
0.55 |
0.61 |
0.60 |
0.53 |
0.57 |
186,428 |
-11.40 |
0.00 |
MACARTHURCOOK PROPERTY S |
MPS |
0.24 |
0.25 |
0.24 |
0.24 |
0.24 |
57,551 |
-0.96 |
40.10 |
MACQUARIE CPS TRUST |
MQC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MACQUARIE GROUP LIMITED |
MQG |
32.01 |
34.82 |
32.09 |
31.60 |
32.00 |
462,164 |
4.77 |
10.78 |
MARINER AMERICAN PROPERT |
MRA |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
50,000 |
-7.16 |
30.81 |
MINERAL COMMODITIES LTD |
MRC |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.03 |
0.00 |
MINARA RESOURCES LIMITED |
MRE |
0.80 |
0.86 |
0.81 |
0.77 |
0.78 |
284,876 |
4.84 |
19.23 |
MRI HOLDINGS LIMITED. |
MRI |
0.00 |
0.29 |
0.00 |
0.00 |
0.29 |
0 |
-4.01 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MAVERICK DRILLING INTERN |
MRK |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
318,007 |
0.00 |
0.00 |
MERMAID MARINE AUSTRALIA |
MRM |
1.39 |
1.40 |
1.39 |
1.35 |
1.35 |
22,477 |
11.42 |
1.48 |
MACQUARIE RADIO NETWORK |
MRN |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
7.28 |
8.57 |
MONARO MINING NL |
MRO |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-0.81 |
0.00 |
MANTRA RESOURCES LIMITED |
MRU |
1.10 |
1.01 |
1.10 |
1.00 |
1.00 |
15,204 |
-1.29 |
0.00 |
MATRIX METALS LIMITED |
MRX |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
1,181,984 |
5.32 |
0.00 |
MONTERAY GROUP LIMITED |
MRY |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.68 |
0.00 |
MIRVAC REAL ESTATE INVES |
MRZ |
0.48 |
0.50 |
0.48 |
0.44 |
0.44 |
13,200 |
-13.64 |
22.01 |
MACARTHURCOOK ASIAN REAL |
MSA |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
-0.82 |
2.13 |
MESOBLAST LIMITED |
MSB |
0.90 |
0.96 |
0.90 |
0.83 |
0.83 |
6,750 |
-9.42 |
0.00 |
MINERALS CORPORATION LIM |
MSC |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
2,134,386 |
-1.18 |
0.00 |
MARYBOROUGH SUGAR FACTOR |
MSF |
0.00 |
2.00 |
0.00 |
0.00 |
2.00 |
0 |
-8.98 |
2.50 |
MORNING STAR HOLDINGS (A |
MSH |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
62.50 |
0.00 |
MULTISTACK INTERNATIONAL |
MSI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-12.35 |
0.00 |
THE MAC SERVICES GROUP L |
MSL |
2.00 |
2.01 |
2.00 |
2.00 |
2.00 |
1,000 |
15.67 |
3.75 |
MINERAL SANDS LIMITED |
MSN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-6.82 |
0.00 |
MOBILESOFT LIMITED |
MSO |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
2.53 |
0.00 |
MANAS RESOURCES LIMITED |
MSR |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
METAL STORM LIMITED |
MST |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
137,000 |
-3.18 |
0.00 |
MOUNT BURGESS MINING NL |
MTB |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-2.86 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
METROLAND AUSTRALIA LIMI |
MTD |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
3.75 |
8.33 |
MITHRIL RESOURCES LIMITE |
MTH |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-4.56 |
0.00 |
MONTEC INTERNATIONAL LIM |
MTI |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.44 |
0.00 |
MARATHON RESOURCES LIMIT |
MTN |
0.75 |
0.80 |
0.75 |
0.70 |
0.70 |
10,135 |
-7.61 |
0.00 |
METCASH LIMITED |
MTS |
3.86 |
4.10 |
3.95 |
3.86 |
3.92 |
383,185 |
15.16 |
5.36 |
M2 TELECOMMUNICATIONS GR |
MTU |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
7,500 |
8.49 |
8.40 |
MEDICAL THERAPIES LIMITE |
MTY |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.26 |
0.00 |
MULTIPLEX EUROPEAN PROPE |
MUE |
0.00 |
0.33 |
0.00 |
0.00 |
0.33 |
0 |
11.74 |
24.95 |
MOUNT MAGNET SOUTH NL |
MUM |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-4.05 |
0.00 |
MUNDO MINERALS LIMITED |
MUN |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
18,000 |
-8.33 |
0.00 |
MURCHISON UNITED NL |
MUR |
0.06 |
0.05 |
0.06 |
0.06 |
0.06 |
19,250 |
-15.25 |
0.00 |
MULTI CHANNEL SOLUTIONS |
MUT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
13.33 |
0.00 |
MEDIC VISION LIMITED |
MVH |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
5,000 |
-1.46 |
0.00 |
MEDICAL DEVELOPMENTS INT |
MVP |
0.22 |
0.23 |
0.22 |
0.21 |
0.21 |
50,000 |
13.13 |
0.00 |
MATRIXVIEW LIMITED |
MVU |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
-6.71 |
0.00 |
MAWSON WEST LTD |
MWE |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
65,001 |
-1.32 |
0.00 |
MACQUARIE WINTON GLOBAL |
MWG |
0.00 |
1.09 |
0.00 |
0.00 |
1.09 |
0 |
0.00 |
5.32 |
MIDWINTER RESOURCES NL |
MWN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-6.36 |
0.00 |
MGM WIRELESS LIMITED |
MWR |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.00 |
0.00 |
MDS FINANCIAL GROUP LIMI |
MWS |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.85 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
MAXITRANS INDUSTRIES LIM |
MXI |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
64,797 |
5.33 |
11.00 |
MAXIMUS RESOURCES LIMITE |
MXR |
0.08 |
0.09 |
0.08 |
0.08 |
0.08 |
170,278 |
-8.25 |
0.00 |
MULTIPLEX SITES TRUST |
MXU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MINERAL SECURITIES LIMIT |
MXX |
0.00 |
0.75 |
0.00 |
0.00 |
0.75 |
0 |
-258.62 |
0.00 |
MYER GROUP FINANCE LIMIT |
MYF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
MUTINY GOLD LIMITED |
MYG |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-6.49 |
0.00 |
MYOB LIMITED |
MYO |
1.06 |
1.08 |
1.06 |
1.06 |
1.06 |
6,854 |
-49.53 |
3.08 |
MONTEZUMA MINING COMPANY |
MZM |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.31 |
0.00 |
NATIONAL RMBS TRUST 2006 |
NAA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NATIONAL AUSTRALIA BANK |
NAB |
23.00 |
23.72 |
23.05 |
22.70 |
22.77 |
1,288,050 |
7.52 |
8.43 |
NORTH AUSTRALIAN DIAMOND |
NAD |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
8.18 |
0.00 |
NEW AGE EXPLORATION LIMI |
NAE |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-17.71 |
0.00 |
NORWOOD ABBEY LIMITED |
NAL |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.38 |
0.00 |
NAMOI COTTON CO-OPERATIV |
NAM |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
6.43 |
3.70 |
NANOSONICS LIMITED |
NAN |
0.17 |
0.16 |
0.17 |
0.17 |
0.17 |
2,000 |
-4.60 |
0.00 |
NAVIGATOR RESOURCES LIMI |
NAV |
0.17 |
0.17 |
0.19 |
0.17 |
0.19 |
65,000 |
-32.76 |
0.00 |
NONI B LIMITED |
NBL |
0.00 |
1.58 |
0.00 |
0.00 |
1.58 |
0 |
20.00 |
12.66 |
NATIONAL CAN INDUSTRIES |
NCI |
0.00 |
1.25 |
0.00 |
0.00 |
1.25 |
0 |
12.50 |
4.80 |
NICK SCALI LIMITED |
NCK |
0.00 |
0.74 |
0.00 |
0.00 |
0.74 |
0 |
9.14 |
9.46 |
NEWCREST MINING LIMITED |
NCM |
24.82 |
25.01 |
24.86 |
24.12 |
24.20 |
447,584 |
78.07 |
0.41 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
NEURODISCOVERY LIMITED |
NDL |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.43 |
0.00 |
NIDO PETROLEUM LIMITED |
NDO |
0.15 |
0.17 |
0.15 |
0.15 |
0.15 |
1,579,181 |
-3.54 |
0.00 |
NORTHERN ENERGY CORPORAT |
NEC |
0.78 |
0.85 |
0.78 |
0.77 |
0.78 |
33,000 |
-59.54 |
0.00 |
NEWMONT MINING CORPORATI |
NEM |
4.60 |
4.61 |
4.60 |
4.53 |
4.53 |
9,792 |
23.14 |
0.85 |
NUENCO NL |
NEO |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
202,500 |
-0.36 |
0.00 |
NEUREN PHARMACEUTICALS L |
NEU |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
25,000 |
-1.04 |
0.00 |
NORTHERN IRON LIMITED |
NFE |
1.20 |
1.25 |
1.20 |
1.20 |
1.20 |
3,495 |
-240.00 |
0.00 |
NORFOLK GROUP LIMITED |
NFK |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
880 |
3.99 |
9.83 |
NATURAL FUEL LIMITED |
NFL |
0.06 |
0.08 |
0.06 |
0.06 |
0.06 |
10,000 |
-0.29 |
0.00 |
NUFARM FINANCE (NZ) LIMI |
NFN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NEW GUINEA ENERGY LTD |
NGE |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-34.78 |
0.00 |
NORTON GOLD FIELDS LIMIT |
NGF |
0.14 |
0.14 |
0.14 |
0.13 |
0.13 |
146,685 |
4.56 |
0.00 |
NGM RESOURCES LIMITED |
NGM |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.08 |
0.00 |
NUENERGY CAPITAL LIMITED |
NGY |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.79 |
0.00 |
NEW HOPE CORPORATION LIM |
NHC |
3.49 |
3.60 |
3.49 |
3.32 |
3.37 |
12,789 |
30.09 |
1.71 |
900 DEGREES LIMITED |
NHD |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
1.77 |
0.00 |
NIB HOLDINGS LIMITED |
NHF |
0.73 |
0.75 |
0.73 |
0.70 |
0.70 |
5,850 |
700.00 |
3.00 |
NEWHAVEN HOTELS LIMITED |
NHH |
0.00 |
2.35 |
0.00 |
0.00 |
2.35 |
0 |
39.17 |
2.98 |
NATIONAL HIRE GROUP LIMI |
NHR |
0.00 |
2.13 |
0.00 |
0.00 |
2.13 |
0 |
6.72 |
2.82 |
NORDIC INVESTMENT BANK |
NIB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
NIBC BANK N.V. |
NID |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NICKELORE LIMITED |
NIO |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.08 |
0.00 |
NIPLATS AUSTRALIA LIMITE |
NIP |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-23.08 |
0.00 |
NKWE PLATINUM LIMITED |
NKP |
0.28 |
0.30 |
0.28 |
0.28 |
0.28 |
9,000 |
-8.90 |
0.00 |
NULLARBOR HOLDINGS LIMIT |
NLB |
0.00 |
0.52 |
0.00 |
0.00 |
0.52 |
0 |
-136.84 |
0.00 |
NATIONAL LEISURE & GAMIN |
NLG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.03 |
0.00 |
NARHEX LIFE SCIENCES LIM |
NLS |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.73 |
0.00 |
NYLEX LIMITED |
NLX |
0.21 |
0.22 |
0.21 |
0.21 |
0.21 |
1,248 |
-0.45 |
0.00 |
NEX METALS EXPLORATION L |
NME |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-4.04 |
0.00 |
NOBLE MINERAL RESOURCES |
NMG |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
0.00 |
0.00 |
NORTHERN MINING LIMITED |
NMI |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
10,000 |
-1.09 |
0.00 |
NEWPORT MINING LIMITED |
NMN |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
20,000 |
0.00 |
0.00 |
NIMRODEL RESOURCES LIMIT |
NMR |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-1.34 |
0.00 |
NEPTUNE MARINE SERVICES |
NMS |
0.35 |
0.37 |
0.35 |
0.33 |
0.34 |
155,625 |
11.33 |
0.00 |
NOAH RESOURCES NL |
NOA |
0.00 |
0.34 |
0.00 |
0.00 |
0.34 |
0 |
-21.94 |
0.00 |
NORTHERN CREST INVESTMEN |
NOC |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
225.00 |
24.80 |
NOMAD BUILDING SOLUTIONS |
NOD |
1.15 |
1.25 |
1.19 |
1.15 |
1.19 |
16,000 |
6.04 |
7.98 |
NUPLEX INDUSTRIES LIMITE |
NPX |
0.00 |
5.00 |
0.00 |
0.00 |
5.00 |
0 |
10.54 |
6.34 |
NORTH QUEENSLAND METALS |
NQM |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
14.67 |
0.00 |
NEWLAND RESOURCES LIMITE |
NRL |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
30,000 |
-1.25 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
NOVOGEN LIMITED |
NRT |
1.00 |
0.96 |
1.00 |
1.00 |
1.00 |
7,050 |
-4.78 |
0.00 |
NEWERA URANIUM LIMITED |
NRU |
0.05 |
0.04 |
0.05 |
0.05 |
0.05 |
10,000 |
-3.68 |
0.00 |
NRW.BANK |
NRW |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NEW STANDARD ENERGY LIMI |
NSE |
0.07 |
0.07 |
0.08 |
0.07 |
0.08 |
80,000 |
-17.44 |
0.00 |
NSL HEALTH LIMITED |
NSL |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
96,000 |
-44.00 |
0.00 |
NATASA MINING LTD |
NSN |
0.00 |
1.11 |
0.00 |
0.00 |
1.11 |
0 |
5.05 |
0.00 |
NUSEP LTD |
NSP |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-0.22 |
0.00 |
NORTHERN STAR RESOURCES |
NST |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-40.00 |
0.00 |
NSX LIMITED |
NSX |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-3.41 |
0.00 |
NETCOMM LIMITED. |
NTC |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
48,000 |
5.44 |
0.00 |
NORTHERN URANIUM LIMITED |
NTU |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-2.14 |
0.00 |
NUFARM LIMITED |
NUF |
13.00 |
14.00 |
13.50 |
13.00 |
13.11 |
74,046 |
18.81 |
2.67 |
NUPOWER RESOURCES LIMITE |
NUP |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-0.88 |
0.00 |
NAVITAS LIMITED |
NVT |
2.20 |
2.22 |
2.20 |
2.19 |
2.19 |
19,396 |
20.28 |
4.98 |
NEDERLANDSE WATERSCHAPSB |
NWB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NATIONWIDE BUILDING SOCI |
NWD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NORWEST ENERGY NL |
NWE |
0.07 |
0.08 |
0.07 |
0.07 |
0.07 |
220,000 |
-9.19 |
0.00 |
NRW HOLDINGS LIMITED |
NWH |
0.94 |
0.93 |
0.94 |
0.88 |
0.88 |
60,255 |
6.47 |
9.35 |
NORTHWEST RESOURCES LIMI |
NWR |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.98 |
0.00 |
NEWS CORPORATION |
NWS |
13.45 |
14.55 |
13.53 |
13.42 |
13.52 |
766,071 |
18.13 |
0.87 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
NEWSAT LIMITED |
NWT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-0.56 |
0.00 |
NEXUS BONDS LIMITED |
NXB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
NEXUS ENERGY LIMITED |
NXS |
0.42 |
0.50 |
0.42 |
0.37 |
0.39 |
2,079,032 |
8.59 |
0.00 |
NEW ZEALAND OIL & GAS LI |
NZO |
1.01 |
1.07 |
1.04 |
1.01 |
1.04 |
17,751 |
3.56 |
4.29 |
OAKS HOTELS & RESORTS LI |
OAK |
0.78 |
0.77 |
0.78 |
0.78 |
0.78 |
6,500 |
7.62 |
10.26 |
OBJ LIMITED |
OBJ |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.00 |
0.00 |
OIL BASINS LIMITED |
OBL |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-3.30 |
0.00 |
OCEAN CAPITAL LIMITED |
OCE |
0.36 |
0.35 |
0.36 |
0.35 |
0.35 |
14,000 |
13.83 |
0.00 |
OBJECTIVE CORPORATION LI |
OCL |
0.00 |
0.28 |
0.00 |
0.00 |
0.28 |
0 |
18.33 |
9.09 |
OCTAVIAR LIMITED |
OCV |
0.00 |
0.99 |
0.00 |
0.00 |
0.99 |
0 |
-16.50 |
0.00 |
ODYSSEY GAMING LIMITED |
ODG |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-6.63 |
0.00 |
ODIN ENERGY LIMITED |
ODN |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.58 |
0.00 |
ODYSSEY ENERGY LIMITED |
ODY |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-10.15 |
0.00 |
ORBITAL CORPORATION LIMI |
OEC |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
60,000 |
53.00 |
0.00 |
OTTO ENERGY LIMITED |
OEL |
0.21 |
0.26 |
0.21 |
0.19 |
0.20 |
176,650 |
-6.41 |
0.00 |
ORION EQUITIES LIMITED |
OEQ |
0.46 |
0.47 |
0.46 |
0.41 |
0.41 |
50,000 |
-2.84 |
4.88 |
OILEX LTD |
OEX |
0.55 |
0.53 |
0.55 |
0.55 |
0.55 |
10,002 |
-9.02 |
0.00 |
OVER FIFTY GROUP LIMITED |
OFG |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
478 |
-17.61 |
9.88 |
OCEANAGOLD CORPORATION |
OGC |
0.31 |
0.35 |
0.35 |
0.31 |
0.31 |
31,841 |
0.00 |
0.00 |
OVERSEAS & GENERAL LIMIT |
OGL |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
63.33 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
OMNITECH HOLDINGS LIMITE |
OHL |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-0.00 |
0.00 |
OPAL HORIZON LIMITED |
OHZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ORCHARD INDUSTRIAL PROPE |
OIF |
0.00 |
0.31 |
0.00 |
0.00 |
0.31 |
0 |
3.01 |
23.63 |
OPTISCAN IMAGING LIMITED |
OIL |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
45,000 |
-2.72 |
0.00 |
ORION PETROLEUM LIMITED |
OIP |
0.05 |
0.06 |
0.05 |
0.05 |
0.05 |
15,000 |
-2.83 |
0.00 |
OAKAJEE CORPORATION LIMI |
OKJ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
OAKTON LIMITED |
OKN |
2.84 |
2.98 |
2.84 |
2.84 |
2.84 |
3,258 |
8.93 |
8.10 |
OKLO URANIUM LIMITED |
OKU |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-6.15 |
0.00 |
OLEA AUSTRALIS LIMITED |
OLE |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
18.33 |
0.00 |
OLDFIELDS HOLDINGS LIMIT |
OLH |
0.00 |
0.70 |
0.00 |
0.00 |
0.70 |
0 |
5.13 |
10.71 |
OLYMPUS FUNDS MANAGEMENT |
OLM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
OLYMPIA RESOURCES LIMITE |
OLY |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
5,432 |
-1.03 |
0.00 |
OM HOLDINGS LIMITED |
OMH |
1.30 |
1.40 |
1.30 |
1.25 |
1.25 |
204,971 |
3.07 |
4.40 |
OCCUPATIONAL & MEDICAL I |
OMI |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
-4.17 |
0.00 |
ONCAIDIA LIMITED |
ONA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ONCARD INTERNATIONAL LIM |
ONC |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
6.58 |
0.00 |
ON Q GROUP LIMITED |
ONQ |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.71 |
0.00 |
1300 SMILES LIMITED |
ONT |
0.00 |
2.40 |
0.00 |
0.00 |
2.40 |
0 |
20.51 |
3.54 |
OOHMEDIA GROUP LIMITED |
OOH |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
7.36 |
0.00 |
OPTIMA ICM LIMITED |
OPI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.33 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ORCHID CAPITAL LIMITED |
ORC |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.43 |
0.00 |
ORD RIVER RESOURCES LIMI |
ORD |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
30,000 |
-0.97 |
0.00 |
OROCOBRE LIMITED |
ORE |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
-20.19 |
0.00 |
ORIGIN ENERGY LIMITED |
ORG |
15.00 |
15.75 |
15.35 |
14.99 |
15.32 |
590,464 |
25.97 |
1.63 |
ORIENT RESOURCE HOLDINGS |
ORH |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-4.44 |
0.00 |
ORICA LIMITED |
ORI |
18.20 |
19.70 |
18.72 |
17.80 |
18.19 |
190,190 |
12.18 |
4.96 |
OROTONGROUP LIMITED |
ORL |
3.10 |
3.41 |
3.10 |
3.05 |
3.05 |
10,000 |
7.55 |
9.18 |
OROYA MINING LIMITED |
ORO |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
251,238 |
-2.57 |
0.00 |
OROPA LIMITED |
ORP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.67 |
0.00 |
ORT LIMITED |
ORT |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-7.00 |
0.00 |
OIL SEARCH LIMITED |
OSH |
3.65 |
3.98 |
3.75 |
3.53 |
3.56 |
720,573 |
10.63 |
2.56 |
ONESTEEL LIMITED |
OST |
3.77 |
4.11 |
3.83 |
3.68 |
3.73 |
517,023 |
12.67 |
5.76 |
ORIENTAL TECHNOLOGIES IN |
OTI |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
5.92 |
0.00 |
OCEANIC URANIUM FUND LIM |
OUF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
OUTBACK METALS LIMITED |
OUM |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
OVERLAND RESOURCES LIMIT |
OVR |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-14.49 |
0.00 |
OXRN OPTIONS |
OX9 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
OZL OPTIONS |
OZ9 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
OZ BREWING LIMITED |
OZB |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.38 |
0.00 |
OZGROWTH LIMITED |
OZG |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
0.00 |
1.25 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
OZ MINERALS LIMITED |
OZL |
1.10 |
1.24 |
1.12 |
1.07 |
1.09 |
6,352,771 |
13.04 |
8.30 |
OZTRADE PUBLISHING GROUP |
OZT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm