|
|
|
|
|
|
 |
ASX Prices - Companies A-B for Thursday, October 09, 2008 |
ASX Prices
Australian Stock Exchange Trading Statistics, C-E
Australian Stock Exchange Trading Statistics, F-J
Australian Stock Exchange Trading Statistics, K-O
Australian Stock Exchange Trading Statistics, P-S
Australian Stock Exchange Trading Statistics, T-Z
Note: All prices listed are in Australian Dollars
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ALINTA LIMITED - OPTIONS |
AA1 |
0.00 |
2.13 |
0.00 |
0.00 |
2.06 |
0 |
0.00 |
0.00 |
AUSTRALIAN AGRICULTURAL |
AAC |
2.32 |
2.40 |
2.39 |
2.32 |
2.38 |
56,308 |
-140.00 |
2.94 |
AGRI ENERGY LIMITED |
AAE |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.25 |
0.00 |
AUSTRAL AFRICA RESOURCES |
AAF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-1.25 |
0.00 |
ARAGON RESOURCES LIMITED |
AAG |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
-11.29 |
0.00 |
ARANA THERAPEUTICS LIMIT |
AAH |
0.83 |
0.83 |
0.86 |
0.83 |
0.83 |
8,563 |
-16.37 |
0.00 |
ALCOA INC. |
AAI |
0.00 |
46.00 |
0.00 |
0.00 |
46.00 |
0 |
17.70 |
1.06 |
APAC COAL LIMITED |
AAL |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
0.00 |
0.00 |
A1 MINERALS LIMITED |
AAM |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-11.88 |
0.00 |
AUSTRALASIA GOLD LIMITED |
AAO |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.97 |
0.00 |
AUSTRALIS AQUACULTURE LI |
AAQ |
0.24 |
0.23 |
0.24 |
0.24 |
0.24 |
67,000 |
-4.74 |
0.00 |
ANGLO AUSTRALIAN RESOURC |
AAR |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
271,000 |
200.00 |
0.00 |
ASIAN PACIFIC LIMITED |
AAS |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
10.00 |
0.00 |
AUTRON CORPORATION LIMIT |
AAT |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
2.75 |
0.00 |
ADCORP AUSTRALIA LIMITED |
AAU |
0.00 |
0.39 |
0.00 |
0.00 |
0.39 |
0 |
5.95 |
12.99 |
AUSENCO LIMITED |
AAX |
7.01 |
7.86 |
7.46 |
7.00 |
7.46 |
29,123 |
12.36 |
4.76 |
AUSTRALAND ASSETS TRUST |
AAZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ABB GRAIN LIMITED |
ABB |
7.78 |
7.84 |
7.91 |
7.77 |
7.80 |
24,849 |
54.55 |
1.54 |
ADELAIDE BRIGHTON LIMITE |
ABC |
2.81 |
2.83 |
2.84 |
2.76 |
2.76 |
115,676 |
12.78 |
5.62 |
AUSTRALIAN BIODIESEL GRO |
ABJ |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
11,000 |
-0.44 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ABN AMRO BANK N.V. |
ABO |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ABACUS PROPERTY GROUP |
ABP |
0.85 |
0.85 |
0.85 |
0.84 |
0.84 |
62,490 |
7.36 |
16.37 |
ALLIED BRANDS LIMITED |
ABQ |
0.32 |
0.34 |
0.32 |
0.32 |
0.32 |
77,191 |
5.25 |
3.13 |
A.B.C. LEARNING CENTRES |
ABS |
0.00 |
0.54 |
0.00 |
0.00 |
0.54 |
0 |
1.91 |
14.82 |
ABM RESOURCES NL |
ABU |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.30 |
0.00 |
ADVANCED BRAKING TECHNOL |
ABV |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.46 |
0.00 |
AURORA BUY-WRITE INCOME |
ABW |
0.00 |
7.00 |
0.00 |
0.00 |
7.00 |
0 |
0.00 |
7.88 |
ADITYA BIRLA MINERALS LI |
ABY |
0.75 |
0.76 |
0.75 |
0.74 |
0.75 |
114,696 |
2.22 |
13.42 |
A-CAP RESOURCES LIMITED |
ACB |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
53,884 |
-20.66 |
0.00 |
AUSTRALIAN CENTRAL CREDI |
ACD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ADVANCED ENGINE COMPONEN |
ACE |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
49,000 |
-6.67 |
0.00 |
ATCOR MEDICAL HOLDINGS L |
ACG |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-2.76 |
0.00 |
AUSTOCK GROUP LIMITED |
ACK |
0.00 |
0.32 |
0.00 |
0.00 |
0.32 |
0 |
320.00 |
9.38 |
ALCHEMIA LIMITED |
ACL |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
40,000 |
-3.12 |
0.00 |
ACRUX LIMITED |
ACR |
0.83 |
0.83 |
0.83 |
0.82 |
0.82 |
12,000 |
-25.55 |
0.00 |
ACCENT RESOURCES NL |
ACS |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
4,560 |
-8.92 |
0.00 |
AVANTOGEN LIMITED |
ACU |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-13.81 |
0.00 |
ACTINOGEN LIMITED |
ACW |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-6.09 |
0.00 |
ACMA ENGINEERING & CONST |
ACX |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
3.57 |
0.00 |
ATTICUS RESOURCES LIMITE |
ACZ |
0.00 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
-266.67 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ADACEL TECHNOLOGIES LIMI |
ADA |
0.00 |
0.33 |
0.00 |
0.00 |
0.33 |
0 |
15.71 |
0.00 |
ADAVALE RESOURCES LIMITE |
ADD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
91 |
-12.61 |
0.00 |
ADELAIDE ENERGY LIMITED |
ADE |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-26.67 |
0.00 |
ADTRANS GROUP LIMITED |
ADG |
3.10 |
3.10 |
3.10 |
3.00 |
3.00 |
8,000 |
6.02 |
8.33 |
ADELPHI ENERGY LIMITED |
ADI |
0.21 |
0.22 |
0.21 |
0.20 |
0.20 |
131,219 |
-3.71 |
0.00 |
ADMEREX LIMITED |
ADL |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-1.41 |
0.00 |
ADELAIDE RESOURCES LIMIT |
ADN |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
131,500 |
-5.09 |
0.00 |
ADG GLOBAL SUPPLY LIMITE |
ADQ |
0.00 |
0.24 |
0.00 |
0.00 |
0.24 |
0 |
2.82 |
0.00 |
ADAMUS RESOURCES LIMITED |
ADU |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
5,000 |
-1.39 |
0.00 |
AUDAX RESOURCES LIMITED |
ADX |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
10,000 |
-2.19 |
0.00 |
ADMIRALTY RESOURCES NL. |
ADY |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
2,379,211 |
-1.41 |
0.00 |
ALTERA RESOURCES LIMITED |
AEA |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-10.10 |
0.00 |
AMMTEC LIMITED |
AEC |
0.00 |
3.70 |
0.00 |
0.00 |
3.70 |
0 |
11.94 |
6.76 |
AED OIL LIMITED |
AED |
1.52 |
1.54 |
1.52 |
1.48 |
1.52 |
218,641 |
0.92 |
0.00 |
AURA ENERGY LIMITED |
AEE |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-5.95 |
0.00 |
AUSTRALIAN ETHICAL INVES |
AEF |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
75 |
19.46 |
5.02 |
AERIS ENVIRONMENTAL LTD |
AEI |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
3,625 |
-4.00 |
0.00 |
ANTAEUS ENERGY LIMITED |
AEL |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-0.55 |
0.00 |
ARTIST & ENTERTAINMENT G |
AEM |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-1.11 |
0.00 |
AUSTEREO GROUP LIMITED |
AEO |
1.25 |
1.31 |
1.26 |
1.22 |
1.25 |
3,959 |
8.94 |
8.03 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ALLCO EQUITY PARTNERS LI |
AEP |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
17,500 |
9.33 |
5.79 |
ADVANCED ENERGY SYSTEMS |
AES |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-22.26 |
0.00 |
AUSMELT LIMITED |
AET |
0.59 |
0.60 |
0.59 |
0.59 |
0.59 |
3,500 |
5.41 |
6.78 |
AUSTRALIAN EDUCATION TRU |
AEU |
0.36 |
0.35 |
0.36 |
0.36 |
0.36 |
12,500 |
2.15 |
34.31 |
ACCLAIM EXPLORATION NL |
AEX |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-4.17 |
0.00 |
APN/UKA EUROPEAN RETAIL |
AEZ |
0.15 |
0.16 |
0.15 |
0.15 |
0.15 |
43,204 |
-1.31 |
42.14 |
ASF GROUP LIMITED |
AFA |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-4.56 |
0.00 |
ALLCO FINANCE GROUP LIMI |
AFG |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
125,186 |
-0.04 |
0.00 |
AUSTRALIAN FOUNDATION IN |
AFI |
4.72 |
4.75 |
4.75 |
4.65 |
4.69 |
203,410 |
10.88 |
4.48 |
ALPHA FINANCIAL PRODUCTS |
AFP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
AFRICAN ENERGY RESOURCES |
AFR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-3.00 |
0.00 |
AFT CORPORATION LIMITED |
AFT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-5.00 |
0.00 |
AGL - OPTIONS OVER BASKE |
AG1 |
0.00 |
13.21 |
0.00 |
0.00 |
13.21 |
0 |
0.00 |
0.00 |
AGL - OPTIONS OVER BASKE |
AG2 |
0.00 |
14.85 |
0.00 |
0.00 |
14.40 |
0 |
0.00 |
0.00 |
AUSTRAL GOLD LIMITED |
AGD |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
1.20 |
0.00 |
AMP CAPITAL CHINA GROWTH |
AGF |
0.81 |
0.82 |
0.83 |
0.81 |
0.81 |
103,985 |
43.09 |
16.72 |
ANGLOGOLD ASHANTI LIMITE |
AGG |
0.00 |
5.00 |
0.00 |
0.00 |
5.00 |
0 |
-85.18 |
0.59 |
AINSWORTH GAME TECHNOLOG |
AGI |
0.11 |
0.09 |
0.11 |
0.11 |
0.11 |
20,000 |
-1.38 |
0.00 |
AGRICULTURAL LAND TRUST |
AGJ |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
0.00 |
8.20 |
AGL ENERGY LIMITED |
AGK |
13.43 |
13.62 |
13.43 |
13.17 |
13.21 |
112,141 |
25.11 |
4.01 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
AUSTRALIAN GEMSTONE HOUS |
AGN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ATLAS IRON LIMITED |
AGO |
1.26 |
1.26 |
1.27 |
1.05 |
1.09 |
646,473 |
-6.06 |
0.00 |
ANGLO PACIFIC GROUP PLC |
AGP |
0.00 |
3.26 |
0.00 |
0.00 |
3.26 |
0 |
5.30 |
4.99 |
AUSTRALIAN MOTOR FINANCE |
AGQ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-3.81 |
0.00 |
ALLIANCE RESOURCES LIMIT |
AGS |
0.48 |
0.48 |
0.48 |
0.43 |
0.43 |
146,283 |
-20.43 |
0.00 |
AURIUM RESOURCES LIMITED |
AGU |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-5.83 |
0.00 |
AUSTRALIAN GOLD INVESTME |
AGV |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
0.00 |
0.00 |
AGENIX LIMITED |
AGX |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.42 |
0.00 |
ARGOSY MINERALS INC |
AGY |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
13,000 |
-2.49 |
0.00 |
AHC LIMITED |
AHC |
0.00 |
2.37 |
0.00 |
0.00 |
2.37 |
0 |
6.87 |
2.11 |
AMALGAMATED HOLDINGS LIM |
AHD |
0.00 |
4.70 |
0.00 |
0.00 |
4.70 |
0 |
6.08 |
6.38 |
AUTOMOTIVE HOLDINGS GROU |
AHE |
1.58 |
1.59 |
1.58 |
1.58 |
1.58 |
176 |
0.00 |
10.95 |
ADVANCE HEALTHCARE GROUP |
AHG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-0.43 |
0.00 |
ALLCO HIT LIMITED |
AHI |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.01 |
372.22 |
ALPHA URANIUM LIMITED |
AHM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ATHENA RESOURCES LIMITED |
AHN |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.56 |
0.00 |
ANCHOR RESOURCES LIMITED |
AHR |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-11.13 |
0.00 |
ATLAS GROUP HOLDINGS LIM |
AHS |
0.45 |
0.44 |
0.45 |
0.45 |
0.45 |
56,853 |
-0.73 |
3.33 |
ALLCO HYBRID INVESTMENT |
AHU |
0.00 |
4.00 |
0.00 |
0.00 |
4.00 |
0 |
-4.64 |
0.00 |
AUCKLAND INTERNATIONAL A |
AIA |
0.00 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
21.15 |
5.13 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
AURORA INFRASTRUCTURE BU |
AIB |
0.00 |
8.30 |
0.00 |
0.00 |
8.30 |
0 |
0.00 |
4.79 |
AUTODOM LIMITED |
AIE |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.31 |
0.00 |
AIRCRUISING AUSTRALIA LI |
AIG |
0.00 |
0.21 |
0.00 |
0.00 |
0.21 |
0 |
12.00 |
0.00 |
ABRA MINING LIMITED |
AII |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
7,963 |
-16.87 |
0.00 |
AIM RESOURCES LIMITED |
AIM |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
100,000 |
-3.91 |
0.00 |
ASCIANO GROUP |
AIO |
2.75 |
2.80 |
2.76 |
2.72 |
2.72 |
151,424 |
-9.58 |
16.91 |
ACTIVEX LIMITED |
AIV |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-6.24 |
0.00 |
AUSTRALIAN INFRASTRUCTUR |
AIX |
2.18 |
2.25 |
2.25 |
2.18 |
2.22 |
234,336 |
10.19 |
7.43 |
AUTHORISED INVESTMENT FU |
AIY |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-570.00 |
0.00 |
AIR NEW ZEALAND LIMITED |
AIZ |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
4,000 |
4.90 |
9.06 |
ASIA DIVERSIFIED FUND LI |
AJA |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
AJ LUCAS GROUP LIMITED |
AJL |
3.45 |
3.30 |
3.89 |
3.45 |
3.73 |
192,056 |
15.22 |
2.15 |
ARMSTRONG JONES OFFICE F |
AJO |
0.00 |
1.79 |
0.00 |
0.00 |
1.79 |
0 |
14.84 |
0.00 |
AUSTIN EXPLORATION LIMIT |
AKK |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
125,000 |
-1.46 |
0.00 |
ALBIDON LIMITED |
ALB |
0.79 |
0.86 |
0.79 |
0.74 |
0.74 |
63,807 |
-13.48 |
0.00 |
ALLIED GOLD LIMITED |
ALD |
0.27 |
0.26 |
0.27 |
0.27 |
0.27 |
50,000 |
-9.82 |
0.00 |
ALEXANDERS SECURITIES LI |
ALE |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.21 |
0.00 |
AUSTRALIAN LEADERS FUND |
ALF |
0.00 |
0.76 |
0.00 |
0.00 |
0.76 |
0 |
-5.22 |
13.16 |
ALAMAR RESOURCES LIMITED |
ALG |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
0.00 |
0.00 |
ALKANE RESOURCES LIMITED |
ALK |
0.20 |
0.21 |
0.20 |
0.20 |
0.20 |
66,130 |
-95.24 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ARISTOCRAT LEISURE LIMIT |
ALL |
5.92 |
6.02 |
6.04 |
5.89 |
5.97 |
253,067 |
14.46 |
9.88 |
ALUMINEX RESOURCES LIMIT |
ALM |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
0.00 |
0.00 |
ABERDEEN LEADERS LIMITED |
ALR |
1.55 |
1.46 |
1.55 |
1.55 |
1.55 |
1,000 |
7.19 |
6.45 |
ALESCO CORPORATION LIMIT |
ALS |
5.35 |
5.35 |
5.35 |
5.30 |
5.30 |
33,227 |
7.89 |
12.64 |
ANALYTICA LIMITED |
ALT |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-7.67 |
0.00 |
ALTIUM LIMITED |
ALU |
0.00 |
0.47 |
0.00 |
0.00 |
0.47 |
0 |
-14.60 |
0.00 |
ALLSTATE EXPLORATIONS NL |
ALX |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-0.46 |
0.00 |
ALCHEMY RESOURCES LIMITE |
ALY |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.30 |
0.00 |
AUSTRALAND PROPERTY GROU |
ALZ |
0.53 |
0.55 |
0.55 |
0.53 |
0.54 |
264,919 |
2.87 |
19.45 |
ALLOMAK LIMITED |
AMA |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
17 |
5.10 |
11.43 |
AMBITION GROUP LIMITED |
AMB |
0.00 |
0.28 |
0.00 |
0.00 |
0.28 |
0 |
3.08 |
19.64 |
AMCOR LIMITED |
AMC |
5.71 |
5.77 |
5.82 |
5.68 |
5.75 |
344,081 |
19.10 |
5.91 |
AMCIL LIMITED |
AMH |
0.00 |
0.56 |
0.00 |
0.00 |
0.56 |
0 |
6.97 |
5.36 |
AMCOM TELECOMMUNICATIONS |
AMM |
0.14 |
0.15 |
0.14 |
0.14 |
0.14 |
105,556 |
7.11 |
5.00 |
AMBERTECH LIMITED |
AMO |
0.45 |
0.51 |
0.45 |
0.40 |
0.40 |
6,300 |
3.85 |
15.00 |
AMP LIMITED |
AMP |
6.47 |
6.53 |
6.53 |
6.44 |
6.50 |
616,149 |
13.68 |
7.39 |
ADVANCED SURGICAL DESIGN |
AMT |
0.35 |
0.44 |
0.35 |
0.35 |
0.35 |
8,500 |
64.82 |
0.00 |
AMADEUS ENERGY LIMITED |
AMU |
0.44 |
0.44 |
0.48 |
0.43 |
0.48 |
269,276 |
-68.57 |
0.00 |
AMPELLA MINING LIMITED |
AMX |
0.10 |
0.11 |
0.10 |
0.10 |
0.10 |
88,000 |
-0.83 |
0.00 |
ANDEAN RESOURCES LIMITED |
AND |
0.83 |
0.78 |
0.84 |
0.83 |
0.84 |
81,604 |
-27.91 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
AUSTIN ENGINEERING LIMIT |
ANG |
1.93 |
1.95 |
1.93 |
1.93 |
1.93 |
2,825 |
7.80 |
3.89 |
ANSEARCH LIMITED |
ANH |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.67 |
0.00 |
ADVANCED MAGNESIUM LIMIT |
ANM |
0.03 |
0.02 |
0.04 |
0.03 |
0.04 |
23,229 |
-0.91 |
0.00 |
ANSELL LIMITED |
ANN |
12.60 |
12.72 |
12.65 |
12.55 |
12.55 |
13,895 |
16.98 |
2.11 |
ANTARIA LIMITED |
ANO |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.58 |
0.00 |
ANTISENSE THERAPEUTICS L |
ANP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-9.50 |
0.00 |
ANAECO LIMITED |
ANQ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
ANADIS LIMITED |
ANX |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-2.24 |
0.00 |
AUSTRALIA AND NEW ZEALAN |
ANZ |
17.00 |
17.00 |
17.09 |
16.80 |
16.91 |
661,181 |
7.93 |
8.04 |
AUSTRALIAN OIL COMPANY L |
AOC |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-4.09 |
0.00 |
AURORA SANDRINGHAM DIVID |
AOD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
5,000 |
0.00 |
3.50 |
ARROW ENERGY LIMITED |
AOE |
2.21 |
2.40 |
2.26 |
2.18 |
2.20 |
390,678 |
38.94 |
0.00 |
AUSTEX OIL LIMITED |
AOK |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
AUSTRALIA ORIENTAL MINER |
AOM |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-13.33 |
0.00 |
APOLLO MINERALS LIMITED |
AON |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
-3.76 |
0.00 |
APOLLO LIFE SCIENCES LIM |
AOP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.93 |
0.00 |
ADVANCED OCULAR SYSTEMS |
AOS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
100,000 |
-0.18 |
0.00 |
APOLLO SERIES 2007-1E TR |
AOY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
APOLLO SERIES 2005-1E TR |
AOZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
APA GROUP |
APA |
3.12 |
3.22 |
3.17 |
3.12 |
3.16 |
95,497 |
21.21 |
9.34 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ARAFURA PEARLS HOLDINGS |
APB |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
1.38 |
0.00 |
APN PROPERTY GROUP LIMIT |
APD |
0.00 |
0.48 |
0.00 |
0.00 |
0.48 |
0 |
6.14 |
15.79 |
AP EAGERS LIMITED |
APE |
8.75 |
10.00 |
8.75 |
8.75 |
8.75 |
147 |
6.87 |
6.63 |
AUSTPAC RESOURCES NL |
APG |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
302,100 |
-17.65 |
0.00 |
ASCENT PHARMAHEALTH LTD |
APH |
0.00 |
0.23 |
0.00 |
0.00 |
0.23 |
0 |
7.67 |
2.17 |
AUSTRALIAN PHARMACEUTICA |
API |
0.51 |
0.52 |
0.51 |
0.50 |
0.50 |
12,575 |
10.64 |
0.00 |
APOLLO SERIES 2006-1E TR |
APJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
AUSTRALIAN POWER AND GAS |
APK |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
-1.45 |
0.00 |
AUSTRALIAN INSTITUTE OF |
APM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-1.54 |
0.00 |
APN NEWS & MEDIA LIMITED |
APN |
3.03 |
2.94 |
3.03 |
2.98 |
2.98 |
18,006 |
8.66 |
10.57 |
APA FINANCIAL SERVICES L |
APP |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.41 |
0.00 |
APOLLO SERIES 2005-2 TRU |
APQ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
API FUND |
APR |
0.00 |
0.69 |
0.00 |
0.00 |
0.69 |
0 |
-0.46 |
9.90 |
ASPEN GROUP |
APZ |
1.03 |
1.07 |
1.05 |
1.03 |
1.05 |
1,641 |
3.82 |
14.76 |
AQUILA RESOURCES LIMITED |
AQA |
4.70 |
4.60 |
4.76 |
4.36 |
4.36 |
138,281 |
8.70 |
0.00 |
AUSQUEST LIMITED |
AQD |
0.00 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
-7.94 |
0.00 |
AEQUS CAPITAL LIMITED |
AQE |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
10.00 |
7.50 |
AQUACAROTENE LIMITED |
AQL |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-15.00 |
0.00 |
AQUARIUS PLATINUM LIMITE |
AQP |
4.20 |
4.17 |
4.22 |
4.15 |
4.15 |
8,192 |
4.34 |
5.56 |
AUSSIE Q RESOURCES LIMIT |
AQR |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-27.93 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
AQUA GUARDIAN GROUP LIMI |
AQU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ARIADNE AUSTRALIA LIMITE |
ARA |
0.00 |
0.36 |
0.00 |
0.00 |
0.36 |
0 |
5.36 |
2.78 |
ARGENT MINERALS LIMITED |
ARD |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
0.00 |
0.00 |
ARGONAUT RESOURCES NL |
ARE |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-10.65 |
0.00 |
ARGO INVESTMENTS LIMITED |
ARG |
6.49 |
6.50 |
6.49 |
6.43 |
6.44 |
82,884 |
12.39 |
4.66 |
AUSTRALASIAN RESOURCES L |
ARH |
0.45 |
0.45 |
0.45 |
0.39 |
0.39 |
26,755 |
-11.27 |
0.00 |
ARK FUND LIMITED (THE) |
ARJ |
0.00 |
0.79 |
0.00 |
0.00 |
0.79 |
0 |
5.49 |
11.39 |
AURORA MINERALS LIMITED |
ARM |
0.00 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
-1.68 |
0.00 |
AUSTRALIAN COMMERCIAL PR |
ARN |
0.00 |
1.15 |
0.00 |
0.00 |
1.15 |
0 |
0.00 |
5.44 |
ASTRO DIAMOND MINES N.L. |
ARO |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-1.52 |
0.00 |
ARB CORPORATION LIMITED |
ARP |
3.56 |
3.60 |
3.60 |
3.56 |
3.56 |
14,993 |
12.06 |
4.21 |
ARASOR INTERNATIONAL LIM |
ARR |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-0.13 |
0.00 |
ARAFURA RESOURCES LIMITE |
ARU |
0.30 |
0.32 |
0.31 |
0.30 |
0.31 |
161,981 |
-6.63 |
0.00 |
ARTEMIS RESOURCES LIMITE |
ARV |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-3.93 |
0.00 |
AUSTRALIAN RENEWABLE FUE |
ARW |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
119,272 |
-0.12 |
0.00 |
ARC EXPLORATION LIMITED |
ARX |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.08 |
0.00 |
AUSTAL LIMITED |
ASB |
1.96 |
2.00 |
1.96 |
1.88 |
1.90 |
8,436 |
6.71 |
6.84 |
ADULTSHOP.COM LIMITED |
ASC |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
75,917 |
-0.95 |
0.00 |
AUSDRILL LIMITED |
ASL |
1.47 |
1.48 |
1.47 |
1.35 |
1.42 |
70,091 |
6.25 |
7.75 |
ASPERMONT LIMITED. |
ASP |
0.00 |
0.36 |
0.00 |
0.00 |
0.36 |
0 |
30.77 |
0.36 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ASSET LOANS LTD |
ASQ |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
1.69 |
0.00 |
AUSTRALIAN RURAL GROUP L |
ASR |
0.00 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
78.57 |
0.00 |
ALPHA TECHNOLOGIES CORPO |
ASU |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
5.00 |
0.00 |
ARGUS SOLUTIONS LIMITED |
ASV |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-2.31 |
0.00 |
ADVANCED SHARE REGISTRY |
ASW |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
0.00 |
6.00 |
ASX LIMITED |
ASX |
29.51 |
29.51 |
29.61 |
29.38 |
29.52 |
58,176 |
13.79 |
6.52 |
ASG GROUP LIMITED |
ASZ |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
5,000 |
9.93 |
7.09 |
ASIAN DEVELOPMENT BANK |
ATB |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ATECH HOLDINGS LIMITED |
ATH |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-15.75 |
0.00 |
ATLANTIC LIMITED |
ATI |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
196,000 |
0.34 |
0.00 |
AUTOMOTIVE TECHNOLOGY GR |
ATJ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
0.00 |
0.00 |
ANEKA TAMBANG (PERSERO) |
ATM |
0.00 |
2.50 |
0.00 |
0.00 |
2.50 |
0 |
17.24 |
4.16 |
ASHBURTON MINERALS LIMIT |
ATN |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-1.98 |
0.00 |
ATLAS SOUTH SEA PEARL LI |
ATP |
0.30 |
0.32 |
0.30 |
0.30 |
0.30 |
5,500 |
2.75 |
6.67 |
ATOMIC RESOURCES LIMITED |
ATQ |
0.14 |
0.13 |
0.14 |
0.14 |
0.14 |
75,000 |
-4.24 |
0.00 |
ASTRON LIMITED |
ATR |
0.00 |
1.70 |
0.00 |
0.00 |
1.70 |
0 |
0.94 |
5.88 |
ATLANTIC GOLD NL |
ATV |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
45,050 |
-9.77 |
0.00 |
ATOS WELLNESS LTD |
ATW |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.60 |
0.00 |
AUSTBROKERS HOLDINGS LIM |
AUB |
0.00 |
4.02 |
0.00 |
0.00 |
4.02 |
0 |
14.06 |
4.48 |
AUSMINERALS LIMITED |
AUE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ASIAN MASTERS FUND LIMIT |
AUF |
0.00 |
0.76 |
0.00 |
0.00 |
0.76 |
0 |
-72.38 |
0.00 |
AUSTRALIAN UNITED INVEST |
AUI |
0.00 |
6.92 |
0.00 |
0.00 |
6.92 |
0 |
14.27 |
3.61 |
AUGUSTUS MINERALS LIMITE |
AUJ |
0.00 |
0.14 |
0.00 |
0.00 |
0.14 |
0 |
0.00 |
0.00 |
AUGUR RESOURCES LIMITED |
AUK |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.16 |
0.00 |
AUSTAR UNITED COMMUNICAT |
AUN |
1.07 |
1.10 |
1.09 |
1.06 |
1.09 |
130,766 |
30.28 |
0.00 |
AURORA PROPERTY BUY-WRIT |
AUP |
0.00 |
4.60 |
0.00 |
0.00 |
4.60 |
0 |
0.00 |
20.55 |
ALARA RESOURCES LIMITED |
AUQ |
0.05 |
0.04 |
0.05 |
0.05 |
0.05 |
5,326 |
-1.04 |
0.00 |
AURORA OIL & GAS LIMITED |
AUT |
0.25 |
0.26 |
0.25 |
0.24 |
0.24 |
54,000 |
-4.62 |
0.00 |
AUSTCORP TOWERS TRUST |
AUU |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
AUSTRALIS MINING CORPORA |
AUV |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
0.00 |
0.00 |
AUSTRALIAN WEALTH MANAGE |
AUW |
1.10 |
1.13 |
1.11 |
1.09 |
1.11 |
58,053 |
9.66 |
9.50 |
AUSTRALIAN MINES LIMITED |
AUZ |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
6.25 |
0.00 |
AVIVA CORPORATION LIMITE |
AVA |
0.00 |
0.35 |
0.00 |
0.00 |
0.35 |
0 |
-15.15 |
0.00 |
AVANCO RESOURCES LIMITED |
AVB |
0.00 |
0.36 |
0.00 |
0.00 |
0.36 |
0 |
-16.36 |
0.00 |
ADVANCE ENERGY LIMITED |
AVD |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.00 |
0.00 |
AEVUM LIMITED |
AVE |
1.50 |
1.48 |
1.50 |
1.50 |
1.50 |
307 |
6.22 |
6.00 |
AUSTRALIAN VINTAGE LTD |
AVG |
0.71 |
0.70 |
0.73 |
0.71 |
0.73 |
2,978 |
69.05 |
0.00 |
AVITA MEDICAL LTD |
AVH |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-0.25 |
0.00 |
AVALON MINERALS LIMITED |
AVI |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-3.25 |
0.00 |
AVJENNINGS LIMITED |
AVJ |
0.00 |
0.49 |
0.00 |
0.00 |
0.49 |
0 |
9.96 |
4.12 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ANVIL MINING LIMITED |
AVM |
0.00 |
4.06 |
0.00 |
0.00 |
4.06 |
60,477 |
1.63 |
0.00 |
AVOCA RESOURCES LIMITED |
AVO |
1.96 |
1.86 |
2.08 |
1.96 |
2.02 |
194,967 |
-331.15 |
0.00 |
AXIOM MINING LIMITED |
AVQ |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-4.51 |
0.00 |
AVASTRA SLEEP CENTRES LI |
AVS |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.47 |
0.00 |
AVEXA LIMITED |
AVX |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
198,038 |
-1.46 |
0.00 |
AVONLEA MINERALS LIMITED |
AVZ |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-6.63 |
0.00 |
AWB LIMITED |
AWB |
2.49 |
2.59 |
2.55 |
2.43 |
2.53 |
273,008 |
23.40 |
3.16 |
ALUMINA LIMITED |
AWC |
2.50 |
2.50 |
2.55 |
2.49 |
2.50 |
1,339,215 |
14.37 |
9.32 |
AUSTRALIAN WORLDWIDE EXP |
AWE |
2.11 |
2.14 |
2.17 |
2.11 |
2.13 |
228,351 |
3.62 |
0.00 |
AUSTRALIAN WINE HOLDINGS |
AWL |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
50,000 |
-1.25 |
0.00 |
ADVENTURE LEARNING CHANN |
AWW |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
AXA ASIA PACIFIC HOLDING |
AXA |
4.63 |
4.70 |
4.69 |
4.63 |
4.66 |
50,136 |
22.02 |
4.78 |
AXG MINING LIMITED |
AXC |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-5.27 |
0.00 |
ARCHER EXPLORATION LIMIT |
AXE |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-13.33 |
0.00 |
AXIOM PROPERTIES LIMITED |
AXI |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
5.65 |
0.00 |
AXA |
AXJ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
APEX MINERALS NL |
AXM |
0.39 |
0.38 |
0.42 |
0.39 |
0.40 |
64,859 |
-2.10 |
0.00 |
AUROX RESOURCES LIMITED |
AXO |
0.22 |
0.22 |
0.23 |
0.21 |
0.21 |
352,891 |
-20.00 |
0.00 |
ALLCO MAX SECURITIES AND |
AXQ |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.12 |
131.18 |
ARGO EXPLORATION LIMITED |
AXT |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-20.83 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
ARMS II FUND XV |
AXV |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
ATOM ENERGY LIMITED |
AXY |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-2.39 |
0.00 |
AMEX RESOURCES LIMITED |
AXZ |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-3.56 |
0.00 |
AUSTRALIAN ENHANCED INCO |
AYF |
0.00 |
7.14 |
0.00 |
0.00 |
7.14 |
0 |
0.00 |
9.80 |
ALLOY RESOURCES LIMITED |
AYR |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-0.51 |
0.00 |
ADELAIDE MANAGED FUNDS A |
AYT |
1.38 |
1.36 |
1.38 |
1.38 |
1.38 |
5,983 |
0.00 |
19.35 |
AUSTOFIX GROUP LIMITED |
AYX |
0.00 |
0.85 |
0.00 |
0.00 |
0.85 |
0 |
0.00 |
0.00 |
ANZON AUSTRALIA LIMITED |
AZA |
0.00 |
0.76 |
0.00 |
0.00 |
0.76 |
0 |
1.87 |
0.00 |
AUSTRALIAN ZIRCON NL |
AZC |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
15,000 |
-1.42 |
0.00 |
AMAZING LOANS LIMITED |
AZD |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.24 |
0.00 |
AZUMAH RESOURCES LIMITED |
AZM |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-2.02 |
0.00 |
AZURE MINERALS LIMITED |
AZS |
0.09 |
0.10 |
0.09 |
0.09 |
0.09 |
94,868 |
-2.58 |
0.00 |
AUZEX RESOURCES LIMITED |
AZX |
0.00 |
0.56 |
0.00 |
0.00 |
0.56 |
0 |
-14.00 |
0.00 |
ANTARES ENERGY LIMITED |
AZZ |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
50,000 |
-0.33 |
0.00 |
BARRA RESOURCES LIMITED |
BAR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-1.31 |
0.00 |
BASS STRAIT OIL COMPANY |
BAS |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-6.00 |
0.00 |
BAUXITE RESOURCES LIMITE |
BAU |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-18.13 |
0.00 |
BABCOCK & BROWN COMMUNIT |
BBC |
0.33 |
0.32 |
0.33 |
0.32 |
0.33 |
67,951 |
4.84 |
19.39 |
BILLABONG INTERNATIONAL |
BBG |
11.50 |
11.49 |
11.70 |
11.46 |
11.63 |
116,005 |
13.57 |
4.77 |
BABCOCK & BROWN INFRASTR |
BBI |
0.25 |
0.26 |
0.26 |
0.25 |
0.26 |
610,361 |
-12.32 |
39.22 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BRISBANE BRONCOS LIMITED |
BBL |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
18.37 |
3.70 |
BABCOCK & BROWN POWER |
BBP |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
952,377 |
-0.16 |
123.81 |
BRITANNIA BUILDING SOCIE |
BBS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BABCOCK & BROWN WIND PAR |
BBW |
1.04 |
1.05 |
1.06 |
1.04 |
1.05 |
446,362 |
34.83 |
13.88 |
BBX HOLDINGS LIMITED |
BBX |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-27.27 |
0.00 |
BRADFORD & BINGLEY PLC |
BBY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BUCCANEER ENERGY LIMITED |
BCC |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-7.47 |
0.00 |
BEACONSFIELD GOLD NL |
BCD |
0.13 |
0.12 |
0.13 |
0.12 |
0.12 |
577,663 |
-1.11 |
0.00 |
BC IRON LIMITED |
BCI |
0.35 |
0.36 |
0.35 |
0.35 |
0.35 |
38,031 |
-26.12 |
0.00 |
BABCOCK & BROWN CAPITAL |
BCM |
2.13 |
2.36 |
2.22 |
2.13 |
2.22 |
2,687 |
4.25 |
0.00 |
BEACON MINERALS LIMITED |
BCN |
0.00 |
0.06 |
0.00 |
0.00 |
0.06 |
0 |
-1.14 |
0.00 |
BRISCONNECTIONS UNIT TRU |
BCS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BIOGEN LIMITED |
BDE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BENDIGO MINING LIMITED |
BDG |
0.16 |
0.15 |
0.17 |
0.16 |
0.17 |
21,054 |
-3.37 |
0.00 |
BLINA DIAMONDS NL |
BDI |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
10,000 |
-4.37 |
0.00 |
BRANDRILL LIMITED |
BDL |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
184,000 |
4.44 |
0.00 |
BIODIEM LIMITED |
BDM |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-1.35 |
0.00 |
BEADELL RESOURCES LIMITE |
BDR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.89 |
0.00 |
BECTON PROPERTY GROUP |
BEC |
0.44 |
0.40 |
0.44 |
0.38 |
0.38 |
52,379 |
5.33 |
71.58 |
BENTLEY INTERNATIONAL LI |
BEL |
0.00 |
0.27 |
0.00 |
0.00 |
0.27 |
0 |
-3.67 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BENDIGO AND ADELAIDE BAN |
BEN |
11.10 |
11.30 |
11.20 |
11.10 |
11.13 |
39,479 |
14.88 |
5.84 |
BBI EPS LIMITED |
BEP |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BERKLEE LIMITED |
BER |
0.00 |
0.41 |
0.00 |
0.00 |
0.41 |
0 |
162.00 |
4.94 |
BELMONT HOLDINGS LIMITED |
BET |
0.00 |
1.95 |
0.00 |
0.00 |
1.95 |
0 |
117.47 |
6.41 |
BLACK FIRE ENERGY LIMITE |
BFE |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-3.13 |
0.00 |
BELL FINANCIAL GROUP LIM |
BFG |
0.82 |
0.80 |
0.82 |
0.79 |
0.79 |
5,330 |
19.75 |
3.80 |
BOULDER STEEL LIMITED |
BGD |
0.12 |
0.13 |
0.12 |
0.10 |
0.10 |
6,000 |
-4.17 |
0.00 |
BIOGRADE LIMITED |
BGE |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BIGAIR GROUP LIMITED |
BGL |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.85 |
0.00 |
BALLARAT SOUTH GOLD LIMI |
BGO |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BHP BILLITON FINANCE LIM |
BHF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BHP BILLITON LIMITED |
BHP |
30.22 |
29.90 |
30.39 |
30.02 |
30.02 |
3,260,023 |
10.50 |
2.63 |
BIGHILL RESOURCES LIMITE |
BHR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BIRON APPAREL LIMITED |
BIC |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-0.09 |
0.00 |
BIOTRON LIMITED |
BIT |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-6.25 |
0.00 |
BABCOCK & BROWN JAPAN PR |
BJT |
0.56 |
0.59 |
0.56 |
0.53 |
0.54 |
125,893 |
2.26 |
24.39 |
BACKREEF RESOURCES LIMIT |
BKF |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BUKA GOLD LIMITED |
BKG |
0.00 |
0.10 |
0.00 |
0.00 |
0.10 |
0 |
-4.88 |
0.00 |
BRICKWORKS INVESTMENT CO |
BKI |
0.00 |
1.18 |
0.00 |
0.00 |
1.18 |
0 |
14.67 |
5.11 |
BLACKMORES LIMITED |
BKL |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
1,400 |
14.23 |
5.34 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BKM MANAGEMENT LIMITED |
BKM |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-12.00 |
0.00 |
BRADKEN LIMITED |
BKN |
7.55 |
7.62 |
7.58 |
7.50 |
7.56 |
47,834 |
13.82 |
4.89 |
BARAKA PETROLEUM LIMITED |
BKP |
0.00 |
0.03 |
0.00 |
0.00 |
0.03 |
0 |
-0.48 |
0.00 |
BECKER GROUP LIMITED |
BKR |
0.00 |
0.40 |
0.00 |
0.00 |
0.40 |
0 |
18.87 |
0.00 |
BRICKWORKS LIMITED |
BKW |
11.68 |
11.68 |
11.80 |
11.65 |
11.80 |
21,677 |
15.43 |
3.31 |
BERKELEY RESOURCES LIMIT |
BKY |
0.38 |
0.40 |
0.38 |
0.38 |
0.38 |
190 |
-5.59 |
0.00 |
BORAL LIMITED. |
BLD |
6.12 |
6.14 |
6.15 |
6.06 |
6.13 |
1,122,392 |
15.06 |
5.55 |
BLUE ENSIGN TECHNOLOGIES |
BLE |
0.00 |
1.64 |
0.00 |
0.00 |
1.64 |
0 |
-89.13 |
0.00 |
BLUGLASS LIMITED |
BLG |
0.26 |
0.26 |
0.26 |
0.25 |
0.25 |
33,900 |
-15.43 |
0.00 |
BLACKHAM RESOURCES LIMIT |
BLK |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
3,000 |
-2.43 |
0.00 |
BABCOCK & BROWN RESIDENT |
BLP |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
4.58 |
41.25 |
BLACK RANGE MINERALS LIM |
BLR |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
565,488 |
-3.90 |
0.00 |
BIOLAYER CORPORATION LIM |
BLS |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.29 |
0.00 |
BENITEC LIMITED |
BLT |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
9,534 |
-5.21 |
0.00 |
BLUEFREEWAY LIMITED |
BLU |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-0.08 |
0.00 |
BOART LONGYEAR LIMITED |
BLY |
0.78 |
0.77 |
0.80 |
0.77 |
0.78 |
641,388 |
6.52 |
5.80 |
BLAZE INTERNATIONAL LIMI |
BLZ |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-5.88 |
0.00 |
BMDI TUTA LIMITED |
BMI |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-4.95 |
0.00 |
BOTSWANA METALS LIMITED |
BML |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
1,800 |
0.00 |
0.00 |
BELLAMEL MINING LIMITED |
BMM |
0.00 |
0.15 |
0.00 |
0.00 |
0.15 |
0 |
-26.79 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BANNERMAN RESOURCES LIMI |
BMN |
0.48 |
0.41 |
0.49 |
0.45 |
0.45 |
230,950 |
-5.50 |
0.00 |
BMA GOLD LIMITED |
BMO |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-10.00 |
0.00 |
BRUMBY RESOURCES LIMITED |
BMY |
0.00 |
0.12 |
0.00 |
0.00 |
0.12 |
0 |
-1.64 |
0.00 |
BABCOCK & BROWN LIMITED |
BNB |
1.07 |
1.05 |
1.11 |
1.03 |
1.07 |
1,143,039 |
0.61 |
30.99 |
BANDANNA ENERGY LIMITED |
BND |
0.80 |
0.08 |
0.80 |
0.79 |
0.79 |
50,000 |
-59.40 |
0.00 |
BONE MEDICAL LIMITED |
BNE |
0.00 |
0.28 |
0.00 |
0.00 |
0.28 |
0 |
-7.76 |
0.00 |
BANK NEDERLANDSE GEMEENT |
BNG |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BALKANS GOLD LIMITED |
BNL |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-1.70 |
0.00 |
BIONOMICS LIMITED |
BNO |
0.30 |
0.30 |
0.30 |
0.26 |
0.27 |
75,778 |
-12.86 |
0.00 |
BANK OF SCOTLAND PLC |
BNS |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BOUNTY INDUSTRIES LIMITE |
BNT |
0.00 |
0.09 |
0.00 |
0.00 |
0.09 |
0 |
-10.35 |
0.00 |
BRAND NEW VINTAGE LIMITE |
BNV |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
13.79 |
0.00 |
BOUGAINVILLE COPPER LIMI |
BOC |
0.96 |
0.70 |
0.96 |
0.96 |
0.96 |
3,950 |
457.14 |
0.00 |
BIOMD LIMITED |
BOD |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-3.03 |
0.00 |
BOSS ENERGY LIMITED |
BOE |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-2.56 |
0.00 |
BOOM LOGISTICS LIMITED |
BOL |
1.12 |
1.10 |
1.12 |
1.08 |
1.10 |
23,593 |
10.09 |
5.00 |
BONDI MINING LIMITED |
BOM |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-4.06 |
0.00 |
BONAPARTE DIAMOND MINES |
BON |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
41,268 |
-1.35 |
0.00 |
BANK OF QUEENSLAND LIMIT |
BOQ |
11.75 |
11.50 |
12.00 |
11.41 |
11.44 |
49,234 |
9.68 |
6.29 |
BIOSIGNAL LIMITED |
BOS |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.07 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BOW ENERGY LIMITED |
BOW |
0.24 |
0.24 |
0.25 |
0.24 |
0.25 |
15,042 |
-46.30 |
0.00 |
BURRUP HOLDINGS LIMITED |
BOY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BYTE POWER GROUP LIMITED |
BPG |
0.00 |
0.01 |
0.00 |
0.00 |
0.01 |
0 |
-2.07 |
0.00 |
BIOPHARMICA LIMITED |
BPH |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-2.20 |
0.00 |
BREMER PARK LIMITED |
BPK |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
40,000 |
-1.69 |
0.00 |
BIOPROSPECT LIMITED |
BPO |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
48,667 |
-1.70 |
0.00 |
BEACH PETROLEUM LIMITED |
BPT |
0.94 |
0.95 |
0.94 |
0.91 |
0.91 |
317,186 |
12.78 |
1.92 |
BQT SOLUTIONS LIMITED |
BQT |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-2.90 |
0.00 |
BRAIN RESOURCE LIMITED |
BRC |
0.00 |
0.26 |
0.00 |
0.00 |
0.26 |
0 |
-16.25 |
0.00 |
BROCKMAN RESOURCES LIMIT |
BRM |
0.65 |
0.67 |
0.65 |
0.58 |
0.58 |
383,017 |
-4.03 |
0.00 |
BROAD INVESTMENTS LIMITE |
BRO |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
-0.63 |
0.00 |
BRAINYTOYS LIMITED |
BRT |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
-1.37 |
0.00 |
BURU ENERGY LIMITED |
BRU |
0.22 |
0.22 |
0.22 |
0.20 |
0.20 |
431,559 |
0.00 |
0.00 |
BREAKAWAY RESOURCES LIMI |
BRW |
0.15 |
0.16 |
0.15 |
0.13 |
0.13 |
19,861 |
-3.77 |
0.00 |
BSA LIMITED |
BSA |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
40,000 |
3.86 |
25.00 |
BASE IRON LIMITED |
BSE |
0.10 |
0.10 |
0.10 |
0.10 |
0.10 |
10,000 |
0.00 |
0.00 |
BEYOND SPORTSWEAR INTERN |
BSI |
0.00 |
0.05 |
0.00 |
0.00 |
0.05 |
0 |
2.30 |
0.00 |
BLUESCOPE STEEL LIMITED |
BSL |
6.29 |
6.28 |
6.29 |
6.03 |
6.05 |
296,508 |
7.55 |
8.10 |
BASS METALS LTD |
BSM |
0.12 |
0.13 |
0.12 |
0.12 |
0.12 |
20,000 |
6.67 |
0.00 |
BISAN LIMITED |
BSN |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
-2.81 |
0.00 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BASSARI RESOURCES LIMITE |
BSR |
0.00 |
0.07 |
0.00 |
0.00 |
0.07 |
0 |
0.00 |
0.00 |
BIOTA HOLDINGS LIMITED |
BTA |
0.49 |
0.48 |
0.49 |
0.48 |
0.48 |
37,001 |
-13.71 |
0.00 |
BIOTECH CAPITAL LIMITED |
BTC |
0.00 |
0.13 |
0.00 |
0.00 |
0.13 |
0 |
-1.51 |
0.00 |
BETA PHARMACEUTICAL LIMI |
BTH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BT INVESTMENT MANAGEMENT |
BTT |
2.71 |
2.85 |
2.72 |
2.71 |
2.72 |
5,624 |
34.21 |
1.29 |
BATHURST RESOURCES LIMIT |
BTU |
0.00 |
0.25 |
0.00 |
0.00 |
0.25 |
0 |
-12.32 |
0.00 |
BATAVIA MINING LIMITED |
BTV |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
125,000 |
-3.00 |
0.00 |
BUCHANAN RESOURCES LIMIT |
BUC |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BUDERIM GINGER LIMITED |
BUG |
0.00 |
0.45 |
0.00 |
0.00 |
0.45 |
0 |
14.20 |
4.44 |
BLUE ENERGY LIMITED |
BUL |
0.00 |
0.24 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
BURLESON ENERGY LIMITED |
BUR |
0.00 |
0.08 |
0.00 |
0.00 |
0.08 |
0 |
-4.81 |
0.00 |
BUXTON RESOURCES LIMITED |
BUX |
0.06 |
0.07 |
0.06 |
0.06 |
0.06 |
45,000 |
-2.14 |
0.00 |
BOUNTY OIL & GAS NL |
BUY |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
20,000 |
-4.56 |
0.00 |
BRAVURA SOLUTIONS LIMITE |
BVA |
0.62 |
0.62 |
0.62 |
0.62 |
0.62 |
15,508 |
56.36 |
0.97 |
BELLEVUE RESOURCES LIMIT |
BVE |
0.00 |
0.11 |
0.00 |
0.00 |
0.11 |
0 |
-2.39 |
0.00 |
BOWEN ENERGY LIMITED |
BWN |
0.00 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
-13.33 |
0.00 |
BUNNINGS WAREHOUSE PROPE |
BWP |
1.87 |
1.85 |
1.87 |
1.83 |
1.85 |
11,678 |
804.35 |
7.17 |
BRAMBLES LIMITED |
BXB |
7.50 |
7.35 |
7.67 |
7.50 |
7.64 |
2,364,459 |
15.99 |
4.52 |
BILL EXPRESS LIMITED |
BXP |
0.00 |
0.04 |
0.00 |
0.00 |
0.04 |
0 |
-21.05 |
0.00 |
BEYOND INTERNATIONAL LIM |
BYI |
0.00 |
0.65 |
0.00 |
0.00 |
0.65 |
0 |
7.66 |
7.69 |
|
ASX |
|
Prev. |
|
|
|
|
P/E |
Div |
BRIERTY LIMITED |
BYL |
0.00 |
0.29 |
0.00 |
0.00 |
0.29 |
0 |
-21.17 |
6.90 |
BUREY GOLD LIMITED |
BYR |
0.00 |
0.02 |
0.00 |
0.00 |
0.02 |
0 |
-0.31 |
0.00 |
BRAINZ INSTRUMENTS LIMIT |
BZI |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
4,000 |
-0.24 |
0.00 |
Terms & Conditions of using this website. Related Legal Information.
Copyright © 1996 -
MoneyOnline Limited. All Rights Reserved.
A disclosure statement is available free of charge on request by phoning Auckland or National Toll Free or through this link http://www.moneyonline.co.nz/legal/disclosure.htm